Gold Concept

Watchlist
  • 1319.720
  • +3.617+0.27%
Not Open Dec 23 15:00 CST
1330.777High1316.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
300945Mclon Jewellery
12.290.26+2.16%28.31M353.27M12.0012.0313.0311.603.22B2.93B261.95M238.21M-6.47%-0.89%+20.73%+49.88%+40.62%-13.26%-12.26%0.99%11.89%36.2540.1611.89%Trinket
000506Zhongrun Resources Investment Corporation
3.650.06+1.67%67.39M243.77M3.593.593.773.463.39B3.39B929.02M928.67M+16.99%+18.89%+18.12%+166.42%+204.17%-16.48%-11.62%--7.26%Loss521.438.64%Precious Metals
600362Jiangxi Copper
20.790.21+1.02%14.36M298.93M20.6420.5820.9520.6071.99B43.14B3.46B2.08B-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%Industrial Metals
603979Jchx Mining Management
38.350.35+0.92%5.84M224.45M38.0838.0038.8637.9623.92B23.92B623.76M623.76M-3.33%-6.39%-4.34%-6.71%-21.41%+9.01%+2.10%0.52%0.94%16.9223.202.37%Industrial Metals
000975Shanjin International Gold
15.740.14+0.90%24.49M386.58M15.7815.6015.9315.5943.71B39.15B2.78B2.49B-5.12%-8.22%-5.35%-7.41%+0.19%+10.85%+6.93%1.78%0.99%21.5030.682.18%Precious Metals
603993CMOC Group Limited
6.910.06+0.88%158.37M1.09B6.866.856.946.84149.25B122.07B21.60B17.67B-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%Industrial Metals
600547Shandong Gold Mining
23.440.19+0.82%20.25M475.66M23.3323.2523.6623.27104.86B84.72B4.47B3.61B-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%Precious Metals
600596Zhejiang Xinan Chemical Industrial Group
8.620.03+0.35%13.61M118.35M8.548.598.798.5311.63B11.15B1.35B1.29B-1.15%-4.22%+1.41%+24.93%+13.72%-4.54%-4.43%1.16%1.05%114.9382.883.03%Agrochemicals
600489Zhongjin Gold Corp.,Ltd
12.000.04+0.33%49.08M590.34M11.9911.9612.1011.9858.17B58.17B4.85B4.85B-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%Precious Metals
000630Tongling Nonferrous Metals Group
3.290.01+0.30%144.23M476.49M3.293.283.333.2842.09B34.63B12.79B10.53B-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%Industrial Metals
601168Western Mining
15.970.04+0.25%35.26M563.50M16.0015.9316.1415.8538.06B38.06B2.38B2.38B-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%Industrial Metals
600711Chengtun Mining Group
4.660.01+0.22%44.20M208.82M4.684.654.794.6614.40B14.40B3.09B3.09B-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.43%8.3254.192.80%Energy Metals
000878Yunnan Copper
12.540.01+0.08%21.07M265.53M12.5612.5312.7212.5025.13B25.13B2.00B2.00B-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%Industrial Metals
600988Chifeng Jilong Gold Mining
16.09-0.10-0.62%25.73M416.22M16.3016.1916.3316.0726.77B26.77B1.66B1.66B-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%Precious Metals
600089TBEA Co., Ltd.
12.51-0.10-0.79%49.28M623.05M12.6112.6112.7912.5063.21B63.21B5.05B5.05B-0.64%-3.25%-6.78%+4.60%-6.29%-6.08%-8.01%1.60%0.98%11.245.912.30%Power Grid Equipment
000060Shenzhen Zhongjin Lingnan Nonfemet
4.79-0.04-0.83%39.21M188.72M4.824.834.854.7717.90B17.90B3.74B3.74B-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%Industrial Metals
600987Zhejiang Hangmin
6.90-0.06-0.86%11.58M80.18M6.986.967.016.877.04B7.04B1.02B1.02B-5.87%-5.74%-2.95%-4.56%-2.27%-20.87%-18.44%4.35%1.13%9.9410.282.01%Textile Manufacturing
002237Shandong Humon Smelting
10.25-0.09-0.87%7.71M79.49M10.3610.3410.3810.2211.77B9.33B1.15B910.46M-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.85%20.6722.831.55%Precious Metals
601028Shandong Yulong Gold
12.02-0.12-0.99%21.88M265.50M12.1512.1412.4511.979.41B9.41B783.03M783.03M-6.82%-12.01%-3.38%-6.82%-1.15%+12.97%+12.75%0.42%2.79%25.5221.123.95%Precious Metals
600170Shanghai Construction Group
2.70-0.03-1.10%149.08M407.77M2.722.732.772.7023.99B23.99B8.89B8.89B-3.23%-4.93%+5.06%+38.46%+25.00%+10.66%+18.42%2.22%1.68%14.8415.432.56%House construction II
600459Sino-Platinum Metals
13.84-0.16-1.14%4.90M68.28M14.0014.0014.0513.8210.53B10.43B760.73M753.84M-2.33%-2.19%-2.05%+14.00%+5.25%-1.77%-2.33%1.37%0.65%20.5622.471.64%Small Metal
601069Western Region Gold
11.89-0.14-1.16%8.22M98.32M12.1112.0312.1311.8510.91B8.13B917.68M683.99M-5.41%-7.18%-5.86%+4.67%+4.85%-3.18%-1.41%--1.20%LossLoss2.33%Precious Metals
002266Zhefu Holding Group
3.21-0.04-1.23%34.26M110.63M3.273.253.283.2016.75B15.72B5.22B4.90B-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.70%20.5816.292.46%Environmental Governance
600916China National Gold Group Gold Jewellery
8.70-0.11-1.25%17.95M156.90M8.808.818.818.6814.62B14.62B1.68B1.68B-3.44%-2.14%-0.23%+10.83%-8.52%-8.90%-7.64%5.17%1.07%14.9515.031.48%Trinket
600531Henan Yuguang Gold & Lead
6.57-0.09-1.35%14.51M96.19M6.686.666.716.557.16B7.16B1.09B1.09B-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.33%11.0612.332.40%Industrial Metals
002155Hunan Gold Corporation
16.64-0.23-1.36%34.90M584.47M16.8716.8716.9516.5420.00B20.00B1.20B1.20B-5.45%-11.30%-17.79%+6.39%-1.83%+50.32%+51.14%0.78%2.90%25.9240.882.43%Precious Metals
600655Shanghai Yuyuan Tourist Mart
6.41-0.09-1.38%14.22M91.56M6.486.506.516.4024.96B24.93B3.89B3.89B-5.87%+0.63%+7.19%+25.69%+24.47%+2.72%+6.47%2.96%0.37%26.2712.331.69%General Retail
002716Hunan Silver
3.66-0.06-1.61%65.88M242.92M3.753.723.783.6410.33B8.09B2.82B2.21B-6.15%-6.39%+2.81%+24.91%+21.59%+30.71%+29.79%--2.98%LossLoss3.76%Precious Metals
001337Sichuan Gold
21.13-0.37-1.72%4.44M94.76M21.5021.5021.6021.078.87B6.10B420.00M288.46M-4.69%-6.71%-7.24%-3.34%-6.88%-24.54%-22.54%1.66%1.54%35.3942.092.47%Precious Metals

News

Comments

Read more