Gold Concept

Watchlist
  • 1336.082
  • +27.584+2.11%
Market Closed Jan 7 15:00 CST
1336.082High1301.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002187Guangzhou Grandbuy
7.220.66+10.06%81.06M559.41M6.326.567.226.235.08B3.73B704.04M517.11M-2.96%+16.83%+17.40%+46.15%+71.50%+15.71%+1.98%0.42%15.68%86.99141.5715.09%General Retail
603045Fuda Alloy Materials
13.221.20+9.98%15.07M195.98M12.0212.0213.2212.021.79B1.79B135.45M135.45M+2.64%+8.90%-3.99%+15.66%+36.99%-12.04%+3.77%0.46%11.13%36.6243.779.98%New Metal Materials
300945Mclon Jewellery
12.460.82+7.04%25.99M314.69M11.6511.6412.4711.543.26B2.97B261.95M238.21M+12.76%+1.38%+0.48%+24.10%+37.53%-9.70%+8.44%0.98%10.91%36.7640.727.99%Trinket
000546Jinyuan EP Co.,Ltd.
4.730.22+4.88%19.71M90.62M4.524.514.794.473.68B3.30B778.78M697.84M-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%LossLoss7.10%Environmental Governance
000426Inner Mongolia Xingye Silver&Tin Mining
12.090.56+4.86%41.32M493.24M11.5911.5312.1511.3821.47B21.46B1.78B1.78B+1.34%-5.10%-8.62%-7.92%-18.03%+37.78%+8.72%0.54%2.33%12.4422.146.68%Industrial Metals
603900Leysen Jewellery Inc.
5.340.23+4.50%9.10M47.45M5.145.115.345.111.83B1.82B343.02M340.47M-4.64%-12.17%-20.42%-16.82%+15.33%-17.34%-3.44%1.87%2.67%LossLoss4.50%Trinket
601899Zijin Mining Group
16.020.53+3.42%229.89M3.66B15.5515.4916.0515.40425.78B329.32B26.58B20.56B+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%Industrial Metals
601168Western Mining
17.000.56+3.41%47.63M804.01M16.4416.4417.0516.3040.51B40.51B2.38B2.38B+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%Industrial Metals
002167Guangdong Orient Zirconic ind sci & tech
7.340.24+3.38%33.78M243.47M7.117.107.347.075.69B5.57B774.67M758.72M-3.42%-4.30%-17.44%+18.01%+29.45%+18.96%0.00%--4.45%LossLoss3.80%Small Metal
603993CMOC Group Limited
7.040.23+3.38%236.20M1.66B6.856.817.146.82152.06B124.37B21.60B17.67B+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%Industrial Metals
002715Huaiji Dengyun Auto-parts
14.230.45+3.27%2.65M36.83M13.8513.7814.3213.451.96B1.96B138.00M138.00M-3.85%-6.26%-19.51%+19.88%+23.95%-11.39%-4.18%--1.92%84.2082.736.31%Auto Parts
000688Guocheng Mining
11.760.37+3.25%8.30M95.96M11.4111.3911.8211.3513.23B13.23B1.13B1.13B-5.77%-14.72%-16.77%+0.77%+13.71%+18.52%-1.09%0.15%0.74%113.08210.004.13%Industrial Metals
300139Beijing Xiaocheng Technology Stock
15.280.46+3.10%18.71M279.25M14.6614.8215.2914.564.19B3.57B274.00M233.65M+1.06%-2.80%-13.67%-17.63%+16.46%+55.13%+4.73%--8.01%LossLoss4.93%Precious Metals
601020Tibet Huayu Mining
12.300.37+3.10%20.23M245.03M11.9511.9312.3111.8610.09B10.09B819.96M819.96M-6.18%-7.38%-18.92%+1.49%+0.80%+26.39%-2.54%0.23%2.47%98.40136.673.77%Industrial Metals
603979Jchx Mining Management
39.551.17+3.05%13.21M527.31M38.3838.3841.0538.2724.67B24.67B623.78M623.78M+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%Industrial Metals
000017Shenzhen China Bicycle
6.430.16+2.55%37.92M242.13M6.276.276.526.164.43B1.95B689.18M302.98M+9.91%+1.26%-10.45%+6.81%+6.63%+51.29%+10.86%--12.52%221.72247.315.74%Trinket
601069Western Region Gold
11.580.28+2.48%7.08M81.22M11.3511.3011.6011.2110.63B7.92B917.68M683.99M-0.77%-2.61%-9.60%-10.23%-4.93%-5.47%+1.14%--1.04%LossLoss3.45%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.480.30+2.46%53.74M665.30M12.1312.1812.5212.0260.49B60.49B4.85B4.85B+3.14%+4.00%-2.50%-13.63%-26.54%+32.09%+3.74%3.22%1.11%17.0520.334.11%Precious Metals
000975Shanjin International Gold
16.720.40+2.45%21.10M350.17M16.2916.3216.7516.2346.43B41.58B2.78B2.49B+8.93%+6.23%-2.51%-7.57%-7.73%+11.62%+8.78%1.67%0.85%22.8432.593.19%Precious Metals
002716Hunan Silver
3.430.08+2.39%47.06M159.34M3.363.353.433.339.68B7.58B2.82B2.21B-2.28%-6.28%-12.28%+4.57%+1.48%+22.06%+1.18%--2.13%LossLoss2.99%Precious Metals
601028Shandong Yulong Gold
11.850.27+2.33%19.93M233.51M11.5911.5811.9011.499.28B9.28B783.03M783.03M+4.87%-1.41%-13.25%-11.37%-18.56%+11.37%+3.40%0.42%2.55%25.1620.833.54%Precious Metals
002721Beijing Kingee Culture Development
2.480.05+2.06%24.48M59.95M2.432.432.492.416.62B6.62B2.67B2.67B-8.49%-9.49%-3.13%-12.98%+8.30%-7.12%-7.46%--0.92%5.579.963.29%Trinket
000603Shengda Resources
12.310.24+1.99%8.15M99.91M12.0712.0712.3711.908.49B7.79B689.97M632.49M+0.33%-0.81%-5.38%+6.67%+3.05%+0.86%+2.67%0.61%1.29%39.8457.523.89%Industrial Metals
002574Zhejiang Ming Jewelry
4.430.08+1.84%5.00M21.87M4.364.354.444.322.34B2.34B528.00M528.00M-4.94%-8.09%-16.26%-3.49%+7.00%-20.61%-3.90%2.26%0.95%41.4014.722.76%Trinket
600531Henan Yuguang Gold & Lead
6.510.11+1.72%18.74M120.57M6.386.406.546.327.10B7.10B1.09B1.09B-1.81%-0.91%-6.60%-7.53%-4.26%+13.41%+1.40%2.46%1.72%10.9612.213.44%Industrial Metals
600490Pengxin International Mining
3.050.05+1.67%54.71M165.59M3.013.003.062.956.75B6.08B2.21B1.99B-14.80%-16.67%-10.29%+4.10%+22.00%+4.10%-7.29%--2.75%LossLoss3.67%Industrial Metals
600988Chifeng Jilong Gold Mining
16.530.27+1.66%40.45M661.96M16.1516.2616.5415.9227.50B27.50B1.66B1.66B+3.90%+2.73%-3.39%-13.00%-15.23%+21.45%+5.89%0.30%2.43%19.8034.223.81%Precious Metals
002102HuBei NengTer Technology
2.560.04+1.59%28.57M71.90M2.502.522.572.486.74B5.97B2.63B2.33B-5.19%-5.88%-13.22%+3.23%+6.22%-3.76%-2.29%--1.23%134.7426.123.57%Chemical Pharmaceuticals
002731Shenyang Cuihua Gold and Silver Jewelry
9.010.14+1.58%2.64M23.40M8.888.879.028.752.31B2.07B256.16M229.66M-3.64%-7.49%-5.95%+8.55%+11.11%-14.10%-4.05%0.79%1.15%11.7213.373.04%Trinket
002867Chow Tai Seng Jewellery
13.720.21+1.55%6.99M95.24M13.4913.5113.8213.4015.04B14.81B1.10B1.08B-4.39%-2.35%+1.03%+17.44%+10.62%-5.11%-5.57%6.92%0.65%13.9711.423.11%Trinket

News

Comments

Read more