Gold Concept

Watchlist
  • 1352.862
  • -13.432-0.98%
Noon Break Dec 5 11:30 CST
1359.519High1349.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002345Guangdong CHJ Industry
5.750.32+5.89%35.68M198.92M5.405.435.805.365.11B4.99B888.51M867.08M+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.480.37+4.06%15.38M148.22M9.139.119.989.132.43B2.18B256.16M229.66M+5.80%+3.61%+7.73%+25.23%+8.60%-16.10%-13.73%0.75%6.70%12.3314.079.33%Trinket
002721Beijing Kingee Culture Development
2.510.09+3.72%45.13M112.58M2.412.422.542.406.70B6.70B2.67B2.67B+3.29%-6.69%-15.77%+12.05%-4.56%-16.33%-11.93%--1.69%5.6410.085.79%Trinket
002715Huaiji Dengyun Auto-parts
18.030.45+2.56%1.77M31.22M17.4417.5818.0917.352.49B2.49B138.00M138.00M+7.58%+12.55%+11.43%+79.58%+48.52%+16.17%+11.09%--1.28%106.69104.834.21%Auto Parts
600596Zhejiang Xinan Chemical Industrial Group
8.960.18+2.05%10.97M97.36M8.778.789.008.7212.09B11.59B1.35B1.29B+4.92%+2.75%+2.40%+19.31%+8.08%-6.47%-0.67%1.12%0.85%119.4786.153.19%Agrochemicals
000017Shenzhen China Bicycle
7.070.14+2.02%9.70M68.12M6.876.937.116.874.87B2.14B689.18M302.98M+3.51%+5.05%+0.86%+27.39%+11.69%+57.81%+62.53%--3.20%243.79271.923.46%Trinket
002552Baoding Technology
12.480.16+1.30%1.34M16.60M12.2312.3212.5012.235.10B4.00B408.54M320.23M+3.57%+0.16%-1.81%+20.00%-5.67%-17.51%-11.80%1.12%0.42%24.9627.552.19%General Equipment
002574Zhejiang Ming Jewelry
5.210.06+1.17%3.61M18.71M5.155.155.225.112.75B2.75B528.00M528.00M+1.56%+3.17%+3.17%+28.64%+17.34%-15.01%-11.69%1.92%0.68%48.6917.312.14%Trinket
002102HuBei NengTer Technology
2.810.03+1.08%25.21M70.57M2.772.782.842.767.40B6.55B2.63B2.33B+2.93%+3.69%-5.39%+16.60%+19.57%-3.10%+3.69%--1.08%147.8928.672.88%Chemical Pharmaceuticals
600490Pengxin International Mining
3.270.03+0.93%21.73M70.63M3.223.243.293.187.24B6.52B2.21B1.99B+4.47%+4.14%-6.03%+55.71%+20.66%+6.86%+9.36%--1.09%LossLoss3.40%Industrial Metals
000546Jinyuan EP Co.,Ltd.
5.690.05+0.89%17.53M99.30M5.605.645.735.574.43B4.05B778.78M712.51M-8.67%-9.83%-6.26%+25.05%+31.71%-25.52%-32.66%--2.46%LossLoss2.84%Environmental Governance
600857Ningbo Zhongbai
8.130.07+0.87%7.89M62.95M7.948.068.247.771.82B1.82B224.32M224.32M+6.14%+11.07%+13.23%+51.40%+39.09%-15.09%-13.00%1.05%3.52%Loss30.005.83%General Retail
600807Jinan High-tech Development
4.290.03+0.70%19.05M81.42M4.274.264.354.183.80B3.38B884.63M787.02M+5.67%+2.39%-3.60%+60.67%+41.58%+23.99%+22.22%--2.42%LossLoss3.99%Medical Devices
300945Mclon Jewellery
13.280.07+0.53%26.53M341.02M12.6513.2113.5412.303.48B3.16B261.95M238.21M+22.06%+29.06%+25.76%+59.81%+45.81%-14.09%-5.20%0.92%11.14%39.1743.409.39%Trinket
000426Inner Mongolia Xingye Silver&Tin Mining
13.240.06+0.46%7.93M105.13M13.2013.1813.3813.1223.51B22.17B1.78B1.67B+5.33%-1.12%-8.50%+19.39%-2.83%+47.85%+46.87%0.49%0.47%13.6224.251.97%Industrial Metals
603900Leysen Jewellery Inc.
6.680.03+0.45%3.76M25.08M6.606.656.726.582.29B2.27B343.02M340.47M+5.20%-0.30%+0.75%+35.22%+38.59%+1.83%+1.52%1.50%1.10%LossLoss2.11%Trinket
000025Shenzhen Tellus Holding
18.720.08+0.43%4.23M78.91M18.6318.6418.7918.428.07B7.35B431.06M392.78M-1.68%+2.74%+1.46%+33.81%+33.82%+10.58%+17.89%0.17%1.08%52.8868.321.99%Comprehensive II
002867Chow Tai Seng Jewellery
13.160.05+0.38%3.60M47.20M13.0213.1113.2312.9614.42B14.21B1.10B1.08B+2.41%+6.65%+8.58%+27.73%-12.90%-6.79%-7.58%7.22%0.33%13.4010.962.06%Trinket
002266Zhefu Holding Group
3.360.01+0.30%14.28M47.80M3.353.353.373.3317.54B16.45B5.22B4.90B+0.60%-2.04%-6.15%+20.00%+11.99%-7.96%+0.29%1.49%0.29%21.5417.061.19%Environmental Governance
300139Beijing Xiaocheng Technology Stock
16.680.04+0.24%7.90M131.16M16.5016.6416.7116.484.57B3.90B274.00M233.65M+1.34%-8.45%-10.27%+37.74%+38.08%+52.61%+64.01%--3.38%LossLoss1.38%Precious Metals
600987Zhejiang Hangmin
7.230.01+0.14%4.77M34.40M7.197.227.267.177.38B7.38B1.02B1.02B+1.40%-0.82%-3.98%+8.56%+0.70%-20.37%-14.54%4.15%0.47%10.4210.771.25%Textile Manufacturing
600916China National Gold Group Gold Jewellery
8.730.000.00%6.64M57.92M8.738.738.758.7014.67B14.67B1.68B1.68B+0.46%-2.68%-3.96%+4.68%-16.78%-11.55%-7.32%5.15%0.40%15.0015.080.57%Trinket
603045Fuda Alloy Materials
13.640.000.00%4.83M65.50M13.4813.6413.7613.401.85B1.85B135.45M135.45M+3.96%+3.81%+3.26%+38.62%+38.63%-15.06%-13.28%0.45%3.56%37.7845.172.64%New Metal Materials
601212Baiyin Nonferrous Group
3.050.000.00%19.95M60.88M3.053.053.073.0322.58B22.58B7.40B7.40B+0.99%-0.97%-9.23%+17.31%+4.22%+12.69%+13.53%0.10%0.27%Loss277.271.31%Industrial Metals
600208Quzhou Xin'an Development
3.410.000.00%186.05M629.49M3.383.413.463.3229.02B29.01B8.51B8.51B+15.99%+12.17%+3.65%+90.50%+67.98%+39.18%+57.14%--2.19%17.4917.764.11%Real Estate Development
001337Sichuan Gold
22.11-0.01-0.05%1.91M42.22M22.0322.1222.1722.019.29B6.38B420.00M288.46M+0.36%-7.49%-6.75%+3.32%-6.63%-21.01%-18.95%1.58%0.66%37.0444.040.72%Precious Metals
605599Beijing Caishikou Department Store Co., Ltd.
11.24-0.01-0.09%2.78M31.14M11.1711.2511.3111.128.74B8.74B777.78M777.78M0.00%0.00%+0.45%+10.63%-15.49%-11.36%-20.79%6.23%0.36%13.0512.371.69%Trinket
600128Soho Holly Corporation
8.92-0.01-0.11%3.14M27.92M8.908.938.978.802.20B2.20B246.77M246.77M-1.76%+1.48%+7.34%+39.59%+40.03%+1.02%-7.85%1.12%1.27%45.9867.581.90%Trade II
600531Henan Yuguang Gold & Lead
6.81-0.01-0.15%7.21M48.99M6.796.826.846.767.42B7.42B1.09B1.09B+1.79%-1.73%-9.08%+20.32%-1.16%+11.46%+15.62%2.35%0.66%11.4612.781.17%Industrial Metals
000603Shengda Resources
12.85-0.02-0.16%3.10M39.73M12.8712.8712.9312.768.87B8.13B689.97M632.49M+2.07%-2.36%-8.67%+23.56%-17.76%+9.68%+17.08%0.58%0.49%41.5960.051.32%Industrial Metals

News

Comments

Read more