Gold Concept

Watchlist
  • 1322.770
  • -3.004-0.23%
Market Closed Jan 10 15:00 CST
1344.466High1317.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600128Soho Holly Corporation
9.560.87+10.01%8.26M79.00M9.568.699.569.562.36B2.36B246.77M246.77M+15.74%+17.44%-0.62%+29.89%+59.60%+0.63%+17.73%1.05%3.35%49.2872.420.00%Trade II
002187Guangzhou Grandbuy
8.270.75+9.97%90.41M714.98M7.657.528.277.495.82B4.28B704.04M517.11M+13.44%+16.32%+14.23%+70.87%+98.80%+32.11%+16.81%0.36%17.48%99.64162.1610.37%General Retail
000506Zhongrun Resources Investment Corporation
3.890.19+5.14%33.57M128.51M3.683.703.893.683.61B3.61B929.02M928.67M+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%Loss555.715.68%Precious Metals
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
000603Shengda Resources
12.480.16+1.30%9.39M117.41M12.3212.3212.6912.318.61B7.89B689.97M632.49M+5.41%+1.55%-7.90%-4.59%+6.98%+3.09%+4.09%0.60%1.49%40.3958.323.08%Industrial Metals
000975Shanjin International Gold
16.680.17+1.03%20.77M344.83M16.5616.5116.7916.3346.32B41.48B2.78B2.49B+2.21%+7.27%-3.47%-8.60%-11.79%+13.01%+8.52%1.68%0.84%22.7932.512.79%Precious Metals
603979Jchx Mining Management
39.460.39+1.00%8.64M342.99M38.9339.0740.2238.9324.61B24.61B623.78M623.78M+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%Industrial Metals
600988Chifeng Jilong Gold Mining
16.280.10+0.62%31.77M516.95M16.2716.1816.4016.1127.09B27.09B1.66B1.66B-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%Precious Metals
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%162.56M527.94M3.233.223.283.2241.19B33.90B12.79B10.53B+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%Industrial Metals
600711Chengtun Mining Group
4.880.000.00%48.24M237.87M4.964.885.014.8715.08B15.08B3.09B3.09B+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
11.97-0.01-0.08%21.51M258.80M12.2211.9812.4311.8021.25B21.25B1.78B1.78B+4.45%-3.31%-11.79%-2.76%-20.99%+34.72%+7.64%0.54%1.21%12.3121.925.26%Industrial Metals
600547Shandong Gold Mining
24.19-0.08-0.33%25.51M619.08M24.3124.2724.5323.99108.21B87.43B4.47B3.61B+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.38-0.07-0.56%39.23M486.49M12.5012.4512.5912.2860.01B60.01B4.85B4.85B+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%Precious Metals
000878Yunnan Copper
12.12-0.07-0.57%21.77M266.00M12.1912.1912.3912.1024.28B24.28B2.00B2.00B+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%Industrial Metals
600362Jiangxi Copper
20.47-0.14-0.68%13.07M269.47M20.6620.6120.8820.3770.88B42.48B3.46B2.08B+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%Industrial Metals
002237Shandong Humon Smelting
10.06-0.07-0.69%7.18M72.58M10.1410.1310.2610.0311.55B9.16B1.15B910.46M+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%Precious Metals
601168Western Mining
17.06-0.14-0.81%34.11M588.90M17.2917.2017.5817.0640.65B40.65B2.38B2.38B+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%Industrial Metals
600459Sino-Platinum Metals
13.46-0.13-0.96%4.02M54.58M13.6913.5913.7613.4610.24B10.15B760.73M753.84M+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%Small Metal
603045Fuda Alloy Materials
13.40-0.13-0.96%11.78M160.20M13.5313.5313.8713.351.81B1.81B135.45M135.45M+9.84%+9.48%-4.42%+19.32%+43.32%-13.88%+5.18%0.46%8.70%37.1244.373.84%New Metal Materials
600089TBEA Co., Ltd.
11.97-0.12-0.99%23.53M282.92M12.1012.0912.1411.9760.48B60.48B5.05B5.05B-2.13%-6.78%-8.14%-5.23%-8.14%-12.44%-6.04%1.67%0.47%10.755.651.41%Power Grid Equipment
002266Zhefu Holding Group
2.92-0.03-1.02%23.51M69.13M2.962.952.982.9215.24B14.30B5.22B4.90B-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.06-1.30%45.88M211.54M4.654.634.704.5617.08B17.08B3.74B3.74B0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%Industrial Metals
601212Baiyin Nonferrous Group
2.70-0.04-1.46%38.53M105.40M2.752.742.782.7019.99B19.99B7.40B7.40B0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%Loss245.452.92%Industrial Metals
601069Western Region Gold
11.36-0.18-1.56%5.42M62.14M11.5811.5411.6711.3510.42B7.77B917.68M683.99M-1.82%-3.24%-14.07%-14.97%-9.77%-6.19%-0.79%--0.79%LossLoss2.77%Precious Metals
600531Henan Yuguang Gold & Lead
6.30-0.10-1.56%11.86M75.76M6.436.406.506.296.87B6.87B1.09B1.09B-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%Industrial Metals
002155Hunan Gold Corporation
16.45-0.30-1.79%39.57M658.45M16.9816.7517.0516.4419.77B19.77B1.20B1.20B-1.26%+0.67%-12.87%+1.23%-18.93%+49.55%+4.58%0.79%3.29%25.6240.423.64%Precious Metals
001337Sichuan Gold
22.07-0.41-1.82%9.49M212.31M22.8822.4823.0022.019.27B6.37B420.00M288.46M-1.78%+3.81%-3.62%-13.11%-12.97%-19.25%+5.70%1.59%3.29%36.9743.964.40%Precious Metals
600612Lao Feng Xiang
49.48-0.97-1.92%3.15M157.34M50.5050.4550.9349.3625.88B15.69B523.12M317.11M-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%Trinket
600170Shanghai Construction Group
2.43-0.05-2.02%72.86M179.43M2.492.482.502.4321.59B21.59B8.89B8.89B-2.80%-9.67%-15.92%+6.58%+12.50%+6.11%-8.30%2.47%0.82%13.3513.892.82%House construction II

News

Comments

Read more