Gold Concept

Watchlist
  • 1351.562
  • -14.732-1.08%
Trading Dec 5 11:17 CST
1359.519High1349.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002345Guangdong CHJ Industry
5.660.23+4.24%32.02M178.03M5.405.435.805.365.03B4.91B888.51M867.08M+3.28%+8.85%+9.27%+27.77%+5.79%-4.71%-12.38%6.18%3.69%14.9315.098.10%Trinket
002721Beijing Kingee Culture Development
2.520.10+4.13%44.46M110.89M2.412.422.542.406.73B6.73B2.67B2.67B+3.70%-6.32%-15.44%+12.50%-4.18%-16.00%-11.58%--1.67%5.6610.125.79%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.470.36+3.95%15.13M145.83M9.139.119.989.132.43B2.17B256.16M229.66M+5.69%+3.50%+7.61%+25.10%+8.49%-16.19%-13.82%0.75%6.59%12.3114.059.33%Trinket
600596Zhejiang Xinan Chemical Industrial Group
8.940.16+1.82%10.45M92.69M8.778.789.008.7212.07B11.56B1.35B1.29B+4.68%+2.52%+2.17%+19.04%+7.84%-6.68%-0.89%1.12%0.81%119.2085.963.19%Agrochemicals
000017Shenzhen China Bicycle
7.050.12+1.73%9.45M66.33M6.876.937.116.874.86B2.14B689.18M302.98M+3.22%+4.75%+0.57%+27.03%+11.37%+57.37%+62.07%--3.12%243.10271.153.46%Trinket
002102HuBei NengTer Technology
2.810.03+1.08%24.81M69.45M2.772.782.842.767.40B6.55B2.63B2.33B+2.93%+3.69%-5.39%+16.60%+19.57%-3.10%+3.69%--1.06%147.8928.672.88%Chemical Pharmaceuticals
002552Baoding Technology
12.440.12+0.97%1.21M15.06M12.2312.3212.5012.235.08B3.98B408.54M320.23M+3.24%-0.16%-2.12%+19.62%-5.97%-17.78%-12.08%1.13%0.38%24.8827.462.19%General Equipment
002574Zhejiang Ming Jewelry
5.200.05+0.97%3.48M18.02M5.155.155.225.112.75B2.75B528.00M528.00M+1.36%+2.97%+2.97%+28.40%+17.12%-15.17%-11.86%1.92%0.66%48.6017.282.14%Trinket
600490Pengxin International Mining
3.270.03+0.93%20.62M67.01M3.223.243.293.187.24B6.52B2.21B1.99B+4.47%+4.14%-6.03%+55.71%+20.66%+6.86%+9.36%--1.04%LossLoss3.40%Industrial Metals
300945Mclon Jewellery
13.330.12+0.91%25.48M326.99M12.6513.2113.5412.303.49B3.18B261.95M238.21M+22.52%+29.54%+26.23%+60.41%+46.35%-13.77%-4.84%0.92%10.70%39.3243.569.39%Trinket
000546Jinyuan EP Co.,Ltd.
5.690.05+0.89%16.79M95.07M5.605.645.735.574.43B4.05B778.78M712.51M-8.67%-9.83%-6.26%+25.05%+31.71%-25.52%-32.66%--2.36%LossLoss2.84%Environmental Governance
600807Jinan High-tech Development
4.290.03+0.70%18.30M78.19M4.274.264.354.183.80B3.38B884.63M787.02M+5.67%+2.39%-3.60%+60.67%+41.58%+23.99%+22.22%--2.33%LossLoss3.99%Medical Devices
002715Huaiji Dengyun Auto-parts
17.680.10+0.57%1.38M24.36M17.4417.5817.7817.352.44B2.44B138.00M138.00M+5.49%+10.36%+9.27%+76.10%+45.63%+13.92%+8.93%--1.00%104.62102.792.45%Auto Parts
603900Leysen Jewellery Inc.
6.680.03+0.45%3.57M23.78M6.606.656.726.582.29B2.27B343.02M340.47M+5.20%-0.30%+0.75%+35.22%+38.59%+1.83%+1.52%1.50%1.05%LossLoss2.11%Trinket
600857Ningbo Zhongbai
8.090.03+0.37%7.78M62.04M7.948.068.247.771.81B1.81B224.32M224.32M+5.61%+10.52%+12.67%+50.65%+38.41%-15.51%-13.43%1.05%3.47%Loss29.855.83%General Retail
601212Baiyin Nonferrous Group
3.060.01+0.33%18.99M57.95M3.053.053.073.0322.66B22.66B7.40B7.40B+1.32%-0.65%-8.93%+17.69%+4.56%+13.06%+13.90%0.10%0.26%Loss278.181.31%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.220.04+0.30%7.53M99.86M13.2013.1813.3813.1223.47B22.14B1.78B1.67B+5.17%-1.27%-8.64%+19.21%-2.97%+47.63%+46.64%0.49%0.45%13.6024.211.97%Industrial Metals
603045Fuda Alloy Materials
13.660.02+0.15%4.71M63.84M13.4813.6413.7613.401.85B1.85B135.45M135.45M+4.12%+3.96%+3.41%+38.82%+38.84%-14.94%-13.15%0.45%3.47%37.8445.232.64%New Metal Materials
000025Shenzhen Tellus Holding
18.660.02+0.11%4.10M76.50M18.6318.6418.7918.428.04B7.33B431.06M392.78M-2.00%+2.41%+1.14%+33.38%+33.39%+10.23%+17.51%0.17%1.04%52.7168.101.99%Comprehensive II
002867Chow Tai Seng Jewellery
13.120.01+0.08%3.49M45.72M13.0213.1113.2312.9614.38B14.17B1.10B1.08B+2.10%+6.32%+8.25%+27.34%-13.16%-7.08%-7.86%7.24%0.32%13.3610.922.06%Trinket
600916China National Gold Group Gold Jewellery
8.730.000.00%6.40M55.80M8.738.738.758.7014.67B14.67B1.68B1.68B+0.46%-2.68%-3.96%+4.68%-16.78%-11.55%-7.32%5.15%0.38%15.0015.080.57%Trinket
300139Beijing Xiaocheng Technology Stock
16.640.000.00%7.48M124.21M16.5016.6416.7116.484.56B3.89B274.00M233.65M+1.09%-8.67%-10.49%+37.41%+37.75%+52.24%+63.62%--3.20%LossLoss1.38%Precious Metals
002266Zhefu Holding Group
3.350.000.00%13.82M46.26M3.353.353.373.3317.48B16.40B5.22B4.90B+0.30%-2.33%-6.42%+19.64%+11.65%-8.23%-0.01%1.49%0.28%21.4717.011.19%Environmental Governance
600987Zhejiang Hangmin
7.220.000.00%4.60M33.19M7.197.227.267.177.37B7.37B1.02B1.02B+1.26%-0.96%-4.12%+8.41%+0.56%-20.48%-14.66%4.16%0.45%10.4010.761.25%Textile Manufacturing
600208Quzhou Xin'an Development
3.410.000.00%181.83M615.13M3.383.413.463.3229.02B29.01B8.51B8.51B+15.99%+12.17%+3.65%+90.50%+67.98%+39.18%+57.14%--2.14%17.4917.764.11%Real Estate Development
001337Sichuan Gold
22.10-0.02-0.09%1.80M39.78M22.0322.1222.1722.019.28B6.37B420.00M288.46M+0.32%-7.53%-6.79%+3.27%-6.67%-21.04%-18.99%1.58%0.62%37.0244.020.72%Precious Metals
600711Chengtun Mining Group
4.78-0.01-0.21%22.09M105.10M4.764.794.804.7014.77B14.77B3.09B3.09B+0.21%-3.63%-9.13%+27.13%+32.61%+7.79%+10.79%0.54%0.72%8.5455.582.09%Energy Metals
600128Soho Holly Corporation
8.91-0.02-0.22%3.07M27.27M8.908.938.978.802.20B2.20B246.77M246.77M-1.87%+1.37%+7.22%+39.44%+39.87%+0.91%-7.95%1.12%1.24%45.9367.501.90%Trade II
605599Beijing Caishikou Department Store Co., Ltd.
11.22-0.03-0.27%2.70M30.24M11.1711.2511.3111.128.73B8.73B777.78M777.78M-0.18%-0.18%+0.27%+10.43%-15.64%-11.51%-20.93%6.24%0.35%13.0312.341.69%Trinket
600531Henan Yuguang Gold & Lead
6.80-0.02-0.29%6.90M46.86M6.796.826.846.767.41B7.41B1.09B1.09B+1.64%-1.88%-9.21%+20.14%-1.31%+11.29%+15.45%2.35%0.63%11.4512.761.17%Industrial Metals

News

Comments

Read more