Gold Concept

Watchlist
  • 1294.203
  • +1.038+0.08%
Market Closed Jan 2 15:00 CST
1318.202High1286.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.920.45+10.07%200.30M970.17M4.474.474.924.435.19B5.19B1.05B1.05B+7.19%-30.21%+24.56%+45.99%+71.85%+25.10%+10.07%0.35%19.00%307.5091.1110.96%General Retail
002187Guangzhou Grandbuy
7.790.71+10.03%66.71M509.89M6.857.087.796.855.48B4.03B704.04M517.11M+20.59%+8.95%+16.10%+55.80%+87.26%+22.10%+10.03%0.39%12.90%93.86152.7513.28%General Retail
600857Ningbo Zhongbai
10.230.93+10.00%41.53M405.65M9.009.3010.239.002.29B2.29B224.32M224.32M+41.69%+20.35%+26.92%+65.27%+87.02%+7.85%+10.00%0.83%18.51%Loss37.7513.23%General Retail
000017Shenzhen China Bicycle
6.380.58+10.00%24.23M149.48M5.895.806.385.784.40B1.93B689.18M302.98M+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%Trinket
300945Mclon Jewellery
12.611.12+9.75%36.06M443.26M11.2111.4913.0011.213.30B3.00B261.95M238.21M+12.29%+6.32%-4.54%+30.00%+44.44%-10.43%+9.75%0.97%15.14%37.2041.2115.58%Trinket
002345Guangdong CHJ Industry
6.130.32+5.51%130.20M771.37M5.715.816.175.715.45B5.32B888.51M867.08M+11.05%+11.25%+12.89%+21.87%+36.22%-2.54%+5.51%5.71%15.02%16.1716.357.92%Trinket
000426Inner Mongolia Xingye Silver&Tin Mining
11.580.46+4.14%53.30M618.17M11.2311.1212.0511.0320.56B20.56B1.78B1.78B-6.31%-10.09%-12.14%-4.53%-16.48%+31.67%+4.14%0.56%3.00%11.9121.219.17%Industrial Metals
000975Shanjin International Gold
16.000.63+4.10%53.73M854.87M15.4515.3716.2215.3544.43B39.79B2.78B2.49B+4.23%-0.56%-5.55%-6.21%-11.31%+9.74%+4.10%1.75%2.16%21.8631.195.66%Precious Metals
600988Chifeng Jilong Gold Mining
16.240.63+4.04%67.73M1.09B15.7015.6116.3215.6527.02B27.02B1.66B1.66B+2.65%-1.28%-3.39%-9.63%-10.77%+16.83%+4.04%0.31%4.07%19.4533.624.29%Precious Metals
605599Beijing Caishikou Department Store Co., Ltd.
11.700.35+3.08%15.57M184.45M11.5211.3512.0711.529.10B9.10B777.78M777.78M+2.81%-0.09%+4.00%+6.75%-5.49%-9.37%+3.08%5.98%2.00%13.5912.874.85%Trinket
603900Leysen Jewellery Inc.
5.680.15+2.71%17.29M99.61M5.555.535.895.551.95B1.93B343.02M340.47M+1.25%-18.04%-14.59%+1.43%+22.94%-14.33%+2.71%1.76%5.08%LossLoss6.15%Trinket
300139Beijing Xiaocheng Technology Stock
14.930.34+2.33%19.59M293.89M14.8014.5915.3014.654.09B3.49B274.00M233.65M-0.53%-7.32%-10.28%-11.39%+21.38%+48.85%+2.33%--8.38%LossLoss4.46%Precious Metals
600547Shandong Gold Mining
23.150.52+2.30%46.70M1.08B22.6722.6323.5522.64103.56B83.67B4.47B3.61B+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.300.27+2.24%92.73M1.15B12.1412.0312.5312.1059.62B59.62B4.85B4.85B+2.59%-0.65%-2.77%-9.63%-24.11%+30.74%+2.24%3.27%1.91%16.8020.033.57%Precious Metals
002155Hunan Gold Corporation
16.020.29+1.84%57.65M928.60M15.8615.7316.3815.7419.26B19.25B1.20B1.20B-0.74%-6.48%-13.12%+0.31%-12.60%+50.85%+1.84%0.81%4.80%24.9539.364.07%Precious Metals
600612Lao Feng Xiang
55.170.90+1.66%5.94M330.34M54.0054.2757.0053.9028.86B17.49B523.12M317.11M+3.90%+1.79%+5.31%-5.35%-4.85%-18.39%+1.66%3.53%1.87%14.2413.035.71%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.520.13+1.38%6.93M66.52M9.339.399.779.302.44B2.19B256.16M229.66M+1.49%-5.65%+4.50%+13.20%+20.37%-10.60%+1.38%0.75%3.02%12.3814.125.01%Trinket
002574Zhejiang Ming Jewelry
4.670.06+1.30%8.03M37.85M4.604.614.814.582.47B2.47B528.00M528.00M+0.43%-9.85%-9.32%+1.08%+15.02%-18.50%+1.30%2.14%1.52%43.6415.514.99%Trinket
000546Jinyuan EP Co.,Ltd.
4.980.05+1.01%25.62M128.86M5.014.935.104.933.88B3.48B778.78M697.84M+8.03%-3.11%-11.70%-13.09%+28.68%-37.98%+1.01%--3.67%LossLoss3.45%Environmental Governance
001337Sichuan Gold
21.090.21+1.01%6.60M140.05M20.8820.8821.5020.788.86B6.08B420.00M288.46M+0.52%-3.43%-4.66%-8.26%-9.13%-23.95%+1.01%1.66%2.29%35.3342.013.45%Precious Metals
600128Soho Holly Corporation
8.170.05+0.62%6.72M55.51M8.168.128.438.102.02B2.02B246.77M246.77M+1.24%-5.98%-8.51%+6.10%+38.24%-18.63%+0.62%1.22%2.72%42.1161.894.06%Trade II
000603Shengda Resources
12.040.05+0.42%13.43M162.04M11.8711.9912.3711.738.31B7.62B689.97M632.49M-0.50%-5.20%-6.45%+11.58%-0.13%-4.71%+0.42%0.62%2.12%38.9656.265.34%Industrial Metals
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
002552Baoding Technology
13.160.04+0.30%11.18M146.04M13.0113.1213.4012.805.38B4.21B408.54M320.23M+8.40%+3.22%+6.82%+9.12%-7.97%-4.08%+0.30%1.06%3.49%26.3229.054.57%General Equipment
600987Zhejiang Hangmin
6.950.01+0.14%13.94M98.17M6.936.947.156.917.09B7.09B1.02B1.02B-1.70%-1.56%-3.74%-6.71%+2.66%-15.35%+0.14%4.32%1.37%10.0110.363.46%Textile Manufacturing
601069Western Region Gold
11.450.000.00%8.55M98.83M11.4511.4511.7211.3710.51B7.83B917.68M683.99M-2.39%-6.15%-9.20%-3.62%-1.12%-4.26%0.00%--1.25%LossLoss3.06%Precious Metals
002716Hunan Silver
3.390.000.00%57.84M198.23M3.423.393.493.369.57B7.49B2.82B2.21B-3.97%-9.36%-9.36%+6.27%+6.27%+16.10%0.00%--2.62%LossLoss3.84%Precious Metals
600490Pengxin International Mining
3.290.000.00%86.30M287.87M3.293.293.423.247.28B6.56B2.21B1.99B-20.15%+4.78%+1.54%+8.94%+30.04%+13.06%0.00%--4.33%LossLoss5.47%Industrial Metals
601168Western Mining
16.00-0.07-0.44%33.75M543.02M16.0816.0716.3215.8938.13B38.13B2.38B2.38B-1.90%-1.72%-5.27%-8.47%-14.58%+30.72%-0.44%3.13%1.42%11.4713.682.68%Industrial Metals
002237Shandong Humon Smelting
10.04-0.06-0.59%13.08M132.41M10.1010.1010.309.9711.53B9.14B1.15B910.46M-1.95%-4.29%-4.56%-6.26%-14.19%-3.97%-0.59%1.34%1.44%20.2422.363.27%Precious Metals

News

Comments

Read more