Gold Concept

Watchlist
  • 1366.059
  • +0.231+0.02%
Market Closed Dec 4 15:00 CST
1377.905High1361.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601020Tibet Huayu Mining
14.600.36+2.53%78.58M1.17B15.0014.2415.2614.4511.97B11.97B819.96M819.96M+4.36%+8.79%-8.29%+31.53%+4.05%+67.58%+42.13%0.19%9.58%116.80162.225.69%Industrial Metals
300945Mclon Jewellery
13.210.30+2.32%47.74M629.92M12.9212.9113.8012.393.46B3.15B261.95M238.21M+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%Trinket
600857Ningbo Zhongbai
8.060.17+2.15%17.76M147.22M7.907.898.687.731.81B1.81B224.32M224.32M+7.47%+10.71%+16.31%+51.22%+35.35%-17.46%-13.75%1.05%7.92%Loss29.7412.04%General Retail
603979Jchx Mining Management
40.060.66+1.68%6.89M274.99M39.6339.4040.3039.4724.99B24.99B623.76M623.76M+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%Industrial Metals
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
600612Lao Feng Xiang
52.390.63+1.22%1.75M90.93M51.6051.7652.4451.3127.41B16.61B523.12M317.11M+3.64%+0.60%+7.78%+5.90%-25.98%-12.64%-21.86%3.72%0.55%13.5312.382.18%Trinket
603045Fuda Alloy Materials
13.640.12+0.89%13.34M186.27M14.6013.5214.6013.511.85B1.85B135.45M135.45M+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%New Metal Materials
002155Hunan Gold Corporation
18.440.16+0.88%117.16M2.19B18.8918.2819.1518.2022.17B22.16B1.20B1.20B-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%Precious Metals
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
002867Chow Tai Seng Jewellery
13.110.08+0.61%10.59M137.66M13.0013.0313.1212.8114.37B14.16B1.10B1.08B+4.05%+5.73%+14.70%+28.24%-14.36%-6.22%-7.93%7.25%0.98%13.3510.922.38%Trinket
601069Western Region Gold
12.610.06+0.48%9.89M124.74M12.5112.5512.7412.4511.57B8.63B917.68M683.99M+0.64%+0.40%-3.22%+18.74%+0.72%-1.87%+4.56%--1.45%LossLoss2.31%Precious Metals
601168Western Mining
16.890.07+0.42%31.79M541.07M17.2016.8217.2916.8640.25B40.25B2.38B2.38B+0.60%-3.43%-10.96%+10.75%-8.11%+38.90%+22.66%2.96%1.33%12.1114.442.56%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.650.03+0.24%48.44M612.25M12.6212.6212.7312.4961.32B61.32B4.85B4.85B+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%Precious Metals
000975Shanjin International Gold
16.940.04+0.24%15.33M259.88M16.8916.9017.0916.7347.04B42.13B2.78B2.49B+3.36%+0.47%-5.10%+6.88%-8.68%+22.13%+15.08%1.65%0.62%23.1433.022.13%Precious Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.900.000.00%122.31M610.31M5.094.905.134.8918.31B18.31B3.74B3.74B+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%Industrial Metals
600362Jiangxi Copper
21.39-0.01-0.05%13.09M280.45M21.5021.4021.5321.2974.07B44.39B3.46B2.08B+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%Industrial Metals
600547Shandong Gold Mining
24.42-0.02-0.08%17.61M430.39M24.4624.4424.5724.32109.24B88.26B4.47B3.61B+0.08%-2.59%-7.54%-6.40%-14.70%+8.44%+7.81%0.90%0.49%35.8646.961.02%Precious Metals
000630Tongling Nonferrous Metals Group
3.46-0.01-0.29%191.18M664.95M3.483.473.513.4444.26B36.42B12.79B10.53B+5.17%+1.76%-3.89%+14.57%-8.71%+17.66%+8.10%2.28%1.82%15.5216.402.02%Industrial Metals
600807Jinan High-tech Development
4.26-0.02-0.47%38.71M166.33M4.254.284.384.223.77B3.35B884.63M787.02M+6.77%+3.90%-0.47%+58.96%+42.00%+23.12%+21.37%--4.92%LossLoss3.74%Medical Devices
600987Zhejiang Hangmin
7.22-0.04-0.55%8.86M63.89M7.267.267.277.177.37B7.37B1.02B1.02B+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.87%10.4010.761.38%Textile Manufacturing
000878Yunnan Copper
12.73-0.08-0.62%23.04M294.33M12.8312.8112.8812.6625.51B25.51B2.00B2.00B+0.87%-2.53%-9.65%+15.94%-4.43%+22.40%+20.55%2.59%1.15%16.1116.151.72%Industrial Metals
600988Chifeng Jilong Gold Mining
16.81-0.11-0.65%30.35M511.15M16.9216.9216.9616.7627.97B27.97B1.66B1.66B-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%Precious Metals
600531Henan Yuguang Gold & Lead
6.82-0.05-0.73%21.46M147.45M6.956.876.956.797.44B7.44B1.09B1.09B+0.74%-0.58%-8.46%+20.49%-5.54%+12.91%+15.79%2.35%1.97%11.4812.802.33%Industrial Metals
002237Shandong Humon Smelting
10.52-0.09-0.85%10.24M108.18M10.6810.6110.7010.4712.08B9.58B1.15B910.46M-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%Precious Metals
001337Sichuan Gold
22.12-0.19-0.85%4.89M108.75M22.2822.3122.4722.009.29B6.38B420.00M288.46M-1.21%-3.41%-8.90%+3.61%-11.41%-21.81%-18.91%1.58%1.70%37.0544.062.11%Precious Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.18-0.12-0.90%16.38M217.57M13.5013.3013.6013.1223.40B22.07B1.78B1.67B+1.78%0.00%-10.89%+18.31%-7.35%+47.84%+46.20%0.49%0.98%13.5624.143.61%Industrial Metals
600916China National Gold Group Gold Jewellery
8.73-0.08-0.91%14.53M127.23M8.808.818.808.7114.67B14.67B1.68B1.68B0.00%-1.80%-2.78%+3.93%-18.94%-11.46%-7.32%5.15%0.87%15.0015.081.02%Trinket
000603Shengda Resources
12.87-0.12-0.92%9.70M126.09M12.9912.9913.1512.818.88B8.14B689.97M632.49M+0.55%-1.38%-12.03%+18.73%-12.84%+10.90%+17.26%0.58%1.53%41.6560.142.62%Industrial Metals
002715Huaiji Dengyun Auto-parts
17.58-0.19-1.07%3.27M57.61M17.9417.7717.9417.352.43B2.43B138.00M138.00M+4.15%+8.99%+8.65%+76.68%+41.77%+12.33%+8.32%--2.37%104.02102.213.32%Auto Parts
600089TBEA Co., Ltd.
13.07-0.15-1.13%52.36M687.30M13.2313.2213.2613.0466.04B66.04B5.05B5.05B-3.90%-6.11%-7.83%+6.17%-7.89%-4.46%-3.90%1.53%1.04%11.746.171.66%Power Grid Equipment

News

Comments

Read more