Gold Concept

Watchlist
  • 1355.921
  • +4.749+0.35%
Not Open Jan 22 15:00 CST
1360.294High1341.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603045Fuda Alloy Materials
15.621.42+10.00%8.99M134.12M13.8014.2015.6213.802.12B2.12B135.45M135.45M+6.62%+18.96%+27.30%+15.62%+67.78%-0.12%+22.61%0.39%6.64%43.2751.7212.82%New Metal Materials
600547Shandong Gold Mining
24.991.15+4.82%57.59M1.42B23.9923.8425.1023.93111.79B90.32B4.47B3.61B+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%Precious Metals
601028Shandong Yulong Gold
12.410.42+3.50%28.38M350.26M12.1011.9912.6411.999.72B9.72B783.03M783.03M+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%Precious Metals
000975Shanjin International Gold
16.560.56+3.50%37.51M617.55M16.1516.0016.7816.1445.98B41.19B2.78B2.49B-0.30%-0.24%+5.08%-11.21%-2.01%+16.78%+7.74%1.69%1.51%22.6232.284.00%Precious Metals
600612Lao Feng Xiang
51.961.60+3.18%3.10M159.57M50.1650.3652.5249.9627.18B16.48B523.12M317.11M+2.63%+1.68%+2.16%-7.31%-1.31%-20.10%-4.26%3.75%0.98%13.4212.275.08%Trinket
300139Beijing Xiaocheng Technology Stock
16.180.47+2.99%31.30M503.04M15.9915.7116.4715.654.43B3.78B274.00M233.65M+1.51%+3.06%+2.66%-20.80%+35.40%+72.13%+10.90%--13.40%LossLoss5.22%Precious Metals
600988Chifeng Jilong Gold Mining
17.870.47+2.70%77.69M1.38B17.6417.4017.9817.5129.73B29.73B1.66B1.66B+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%Precious Metals
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%65.12M858.51M13.1012.9713.3412.9964.03B64.03B4.85B4.85B+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%Precious Metals
002155Hunan Gold Corporation
17.360.29+1.70%63.61M1.10B17.2517.0717.5517.0220.87B20.87B1.20B1.20B+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%Precious Metals
001337Sichuan Gold
21.940.36+1.67%10.75M234.67M21.7021.5822.1021.569.21B6.33B420.00M288.46M+0.23%-1.70%+3.59%-10.92%-2.32%-12.42%+5.08%1.60%3.73%36.7543.712.50%Precious Metals
601069Western Region Gold
11.870.13+1.11%11.15M131.94M11.7911.7411.9711.6810.89B8.12B917.68M683.99M+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%LossLoss2.47%Precious Metals
605599Beijing Caishikou Department Store Co., Ltd.
10.900.09+0.83%2.33M25.17M10.8210.8110.9310.688.48B8.48B777.78M777.78M+1.96%-0.82%-3.63%+0.93%-3.96%-21.53%-3.96%6.42%0.30%12.6611.992.31%Trinket
000426Inner Mongolia Xingye Silver&Tin Mining
12.320.08+0.65%23.83M292.35M12.2212.2412.4312.0821.88B21.87B1.78B1.78B+1.57%+2.33%-4.50%-12.31%+0.41%+33.84%+10.79%0.53%1.34%12.6722.562.86%Industrial Metals
002237Shandong Humon Smelting
10.820.07+0.65%10.78M116.51M10.7910.7510.8910.7112.42B9.85B1.15B910.46M+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%Precious Metals
601020Tibet Huayu Mining
12.710.08+0.63%18.01M227.89M12.6412.6312.7912.5410.42B10.42B819.96M819.96M+0.32%+4.10%-4.44%+4.44%+9.74%+30.06%+0.71%0.22%2.20%101.68141.221.98%Industrial Metals
603993CMOC Group Limited
7.110.04+0.57%153.53M1.09B7.077.077.136.99153.57B125.60B21.60B17.67B+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%Industrial Metals
000603Shengda Resources
13.720.06+0.44%11.97M164.06M13.6613.6613.8813.539.47B8.68B689.97M632.49M+8.29%+12.92%+10.29%+4.65%+6.03%+27.33%+14.43%0.55%1.89%44.4064.112.56%Industrial Metals
002721Beijing Kingee Culture Development
2.420.01+0.41%12.55M30.41M2.402.412.452.396.44B6.44B2.66B2.66B-3.59%-1.22%-12.00%-24.84%+12.04%-10.37%-9.70%--0.47%5.439.682.49%Trinket
600531Henan Yuguang Gold & Lead
6.600.02+0.30%11.73M77.13M6.586.586.626.547.20B7.20B1.09B1.09B+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.01+0.21%23.57M111.41M4.734.744.754.6917.75B17.75B3.74B3.74B+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%Industrial Metals
600916China National Gold Group Gold Jewellery
8.390.000.00%10.24M85.84M8.408.398.448.3314.10B14.10B1.68B1.68B-0.24%-2.10%-4.55%-6.88%-4.66%-7.80%-2.67%5.36%0.61%14.4214.491.31%Trinket
002867Chow Tai Seng Jewellery
12.440.000.00%6.84M84.46M12.3912.4412.5112.1213.63B13.43B1.10B1.08B-2.20%-8.66%-12.39%+9.03%+7.03%-15.88%-14.38%7.64%0.63%12.6710.363.14%Trinket
601168Western Mining
17.690.000.00%16.74M295.43M17.6417.6917.7417.5042.16B42.16B2.38B2.38B+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%Industrial Metals
002716Hunan Silver
3.54-0.01-0.28%49.43M174.98M3.553.553.593.509.99B7.83B2.82B2.21B+1.14%+3.81%-3.28%-4.07%+19.59%+32.58%+4.42%--2.24%LossLoss2.54%Precious Metals
601899Zijin Mining Group
16.20-0.05-0.31%128.32M2.08B16.3616.2516.3916.05430.56B333.02B26.58B20.56B+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%Industrial Metals
000688Guocheng Mining
11.95-0.04-0.33%6.36M76.43M12.1411.9912.1711.8913.45B13.45B1.13B1.13B-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%Industrial Metals
601212Baiyin Nonferrous Group
2.78-0.01-0.36%30.26M84.08M2.792.792.802.7620.59B20.59B7.40B7.40B+0.72%+1.46%-5.12%-16.01%+6.65%+5.44%0.00%0.11%0.41%Loss252.731.43%Industrial Metals
600711Chengtun Mining Group
5.30-0.02-0.38%51.55M271.34M5.285.325.325.2216.38B16.38B3.09B3.09B+6.64%+11.34%+12.77%+7.51%+15.97%+29.12%+7.72%0.49%1.67%9.4661.631.88%Energy Metals
002102HuBei NengTer Technology
2.46-0.01-0.40%16.72M40.97M2.462.472.472.436.48B5.73B2.63B2.33B0.00%-2.77%-12.46%-7.87%0.00%-4.65%-6.11%--0.72%129.4725.101.62%Chemical Pharmaceuticals
600089TBEA Co., Ltd.
11.93-0.05-0.42%23.66M282.27M11.9611.9812.0211.9060.28B60.28B5.05B5.05B-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.47%10.725.631.00%Power Grid Equipment

News

Comments

Read more