Gold Concept

Watchlist
  • 1317.807
  • +1.704+0.13%
Trading Dec 23 14:20 CST
1330.777High1316.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000506Zhongrun Resources Investment Corporation
3.740.15+4.18%61.03M220.16M3.593.593.773.463.47B3.47B929.02M928.67M+19.87%+21.82%+21.04%+172.99%+211.67%-14.42%-9.44%--6.57%Loss534.298.64%Precious Metals
601899Zijin Mining Group
15.490.47+3.13%162.48M2.50B15.1615.0215.5915.09411.69B318.43B26.58B20.56B+0.91%-2.46%-0.39%-2.09%-7.80%+36.84%+27.38%1.94%0.79%14.0419.483.33%Industrial Metals
300945Mclon Jewellery
12.370.34+2.83%25.25M315.49M12.0012.0313.0311.603.24B2.95B261.95M238.21M-5.86%-0.24%+21.51%+50.85%+41.53%-12.69%-11.69%0.99%10.60%36.4940.4211.89%Trinket
603979Jchx Mining Management
38.430.43+1.13%4.88M187.66M38.0838.0038.8637.9623.97B23.97B623.76M623.76M-3.13%-6.20%-4.14%-6.52%-21.25%+9.24%+2.32%0.52%0.78%16.9523.252.37%Industrial Metals
603993CMOC Group Limited
6.900.05+0.73%133.65M922.40M6.866.856.946.84149.03B121.89B21.60B17.67B-3.23%-6.63%-5.09%-6.63%-14.15%+46.57%+36.70%2.23%0.76%10.5818.061.46%Industrial Metals
600362Jiangxi Copper
20.730.15+0.73%12.45M259.34M20.6420.5820.9520.6071.78B43.02B3.46B2.08B-1.14%-2.90%-1.99%+4.22%-8.53%+24.93%+20.08%2.89%0.60%10.9611.031.70%Industrial Metals
600596Zhejiang Xinan Chemical Industrial Group
8.650.06+0.70%12.17M105.93M8.548.598.798.5311.67B11.18B1.35B1.29B-0.80%-3.89%+1.76%+25.36%+14.12%-4.21%-4.10%1.16%0.94%115.3383.173.03%Agrochemicals
000630Tongling Nonferrous Metals Group
3.300.02+0.61%125.82M415.82M3.293.283.333.2842.22B34.74B12.79B10.53B-4.35%-5.71%+0.61%+4.76%-5.98%+11.46%+3.10%2.39%1.20%14.8015.641.52%Industrial Metals
600547Shandong Gold Mining
23.390.14+0.60%17.61M413.71M23.3323.2523.6623.27104.63B84.54B4.47B3.61B-1.31%-5.91%-4.84%-12.07%-12.27%+6.75%+3.27%0.94%0.49%34.3544.981.68%Precious Metals
601168Western Mining
15.990.06+0.38%31.19M498.66M16.0015.9316.1415.8538.10B38.10B2.38B2.38B-2.32%-4.48%-4.76%+2.30%-7.47%+29.68%+16.12%3.13%1.31%11.4613.671.82%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
11.990.03+0.25%43.18M519.46M11.9911.9612.1011.9858.12B58.12B4.85B4.85B-3.77%-6.33%-5.37%-9.92%-13.54%+21.63%+25.44%3.35%0.89%16.3819.531.00%Precious Metals
600711Chengtun Mining Group
4.660.01+0.22%39.09M184.93M4.684.654.794.6614.40B14.40B3.09B3.09B-1.69%-5.48%-2.10%+30.90%+25.95%+7.76%+8.01%0.56%1.27%8.3254.192.80%Energy Metals
000975Shanjin International Gold
15.620.02+0.13%20.88M329.81M15.7815.6015.9315.5943.37B38.85B2.78B2.49B-5.85%-8.92%-6.07%-8.12%-0.57%+10.00%+6.11%1.79%0.84%21.3430.452.18%Precious Metals
000878Yunnan Copper
12.530.000.00%17.46M220.34M12.5612.5312.7212.5025.11B25.10B2.00B2.00B-1.65%-3.17%-0.32%+10.11%+2.37%+21.89%+18.66%2.63%0.87%15.8615.901.76%Industrial Metals
600089TBEA Co., Ltd.
12.53-0.08-0.63%40.72M515.93M12.6112.6112.7912.5263.31B63.31B5.05B5.05B-0.48%-3.09%-6.63%+4.77%-6.14%-5.93%-7.87%1.60%0.81%11.265.922.14%Power Grid Equipment
600988Chifeng Jilong Gold Mining
16.08-0.11-0.68%20.67M334.82M16.3016.1916.3316.0726.76B26.76B1.66B1.66B-3.25%-6.02%-6.73%-13.36%+0.19%+13.64%+15.18%0.31%1.24%19.2633.291.61%Precious Metals
600170Shanghai Construction Group
2.71-0.02-0.73%128.24M351.38M2.722.732.772.7024.08B24.08B8.89B8.89B-2.87%-4.58%+5.45%+38.97%+25.46%+11.07%+18.86%2.21%1.44%14.8915.492.56%House construction II
600987Zhejiang Hangmin
6.90-0.06-0.86%9.82M68.08M6.986.967.016.887.04B7.04B1.02B1.02B-5.87%-5.74%-2.95%-4.56%-2.27%-20.87%-18.44%4.35%0.96%9.9410.281.87%Textile Manufacturing
002237Shandong Humon Smelting
10.25-0.09-0.87%6.60M68.06M10.3610.3410.3810.2311.77B9.33B1.15B910.46M-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.73%20.6722.831.45%Precious Metals
601028Shandong Yulong Gold
12.02-0.12-0.99%18.88M229.45M12.1512.1412.4511.979.41B9.41B783.03M783.03M-6.82%-12.01%-3.38%-6.82%-1.15%+12.97%+12.75%0.42%2.41%25.5221.123.95%Precious Metals
600459Sino-Platinum Metals
13.86-0.14-1.00%3.83M53.55M14.0014.0014.0513.8310.54B10.45B760.73M753.84M-2.19%-2.05%-1.91%+14.17%+5.40%-1.63%-2.19%1.37%0.51%20.5922.501.57%Small Metal
002266Zhefu Holding Group
3.21-0.04-1.23%29.40M95.01M3.273.253.283.2016.75B15.72B5.22B4.90B-5.03%-6.14%-3.89%+17.15%+15.05%-9.08%-4.19%1.56%0.60%20.5816.292.46%Environmental Governance
600655Shanghai Yuyuan Tourist Mart
6.42-0.08-1.23%11.89M76.64M6.486.506.516.4025.00B24.97B3.89B3.89B-5.73%+0.78%+7.36%+25.88%+24.66%+2.88%+6.64%2.96%0.31%26.3112.351.69%General Retail
000060Shenzhen Zhongjin Lingnan Nonfemet
4.77-0.06-1.24%34.06M164.07M4.824.834.854.7717.83B17.83B3.74B3.74B-3.44%-4.98%+0.21%+14.11%+15.66%+10.57%+11.87%1.17%0.91%23.1625.921.66%Industrial Metals
601069Western Region Gold
11.88-0.15-1.25%6.72M80.57M12.1112.0312.1311.8510.90B8.13B917.68M683.99M-5.49%-7.26%-5.94%+4.58%+4.76%-3.26%-1.49%--0.98%LossLoss2.33%Precious Metals
002716Hunan Silver
3.67-0.05-1.34%56.44M208.34M3.753.723.783.6410.36B8.11B2.82B2.21B-5.90%-6.14%+3.09%+25.26%+21.93%+31.07%+30.14%--2.55%LossLoss3.76%Precious Metals
600531Henan Yuguang Gold & Lead
6.57-0.09-1.35%12.42M82.46M6.686.666.716.557.16B7.16B1.09B1.09B-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.14%11.0612.332.40%Industrial Metals
600916China National Gold Group Gold Jewellery
8.69-0.12-1.36%15.03M131.52M8.808.818.818.6814.60B14.60B1.68B1.68B-3.55%-2.25%-0.34%+10.70%-8.62%-9.01%-7.75%5.18%0.89%14.9315.011.48%Trinket
002155Hunan Gold Corporation
16.57-0.30-1.78%29.98M502.65M16.8716.8716.9516.5419.92B19.92B1.20B1.20B-5.85%-11.67%-18.13%+5.95%-2.24%+49.68%+50.50%0.78%2.49%25.8140.712.43%Precious Metals
001337Sichuan Gold
21.08-0.42-1.95%3.88M82.78M21.5021.5021.6021.078.85B6.08B420.00M288.46M-4.92%-6.93%-7.46%-3.57%-7.10%-24.71%-22.73%1.66%1.34%35.3141.992.47%Precious Metals

News

Comments

Read more