Gold Concept

Watchlist
  • 1356.331
  • +13.550+1.01%
Market Closed Jan 24 15:00 CST
1358.250High1337.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601020Tibet Huayu Mining
14.040.83+6.28%55.01M759.32M13.5013.2114.0613.4211.51B11.51B819.96M819.96M+10.03%+16.71%+7.01%+5.33%+6.67%+41.93%+11.25%0.20%6.71%112.32156.004.85%Industrial Metals
603900Leysen Jewellery Inc.
5.390.16+3.06%8.30M44.02M5.225.235.425.171.85B1.84B343.02M340.47M+0.75%+5.27%-4.94%-19.07%+7.58%-19.55%-2.53%1.86%2.44%LossLoss4.78%Trinket
000426Inner Mongolia Xingye Silver&Tin Mining
12.560.29+2.36%20.62M257.09M12.2812.2712.6112.2422.30B22.30B1.78B1.78B+1.78%+4.93%+1.45%-7.58%+3.37%+34.12%+12.95%0.52%1.16%12.9223.003.02%Industrial Metals
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
002552Baoding Technology
16.060.33+2.10%17.80M284.39M15.4415.7316.3315.446.56B5.14B408.54M320.23M-8.12%+5.31%+29.62%+27.76%+46.80%+14.88%+22.41%0.87%5.56%32.1235.455.66%General Equipment
002716Hunan Silver
3.550.07+2.01%48.46M169.99M3.473.483.553.4310.02B7.85B2.82B2.21B0.00%+5.34%-1.66%-1.93%+18.73%+32.46%+4.72%--2.19%LossLoss3.45%Precious Metals
600128Soho Holly Corporation
9.490.18+1.93%29.14M273.49M9.249.319.529.202.34B2.34B246.77M246.77M-24.68%-0.73%+16.58%+15.03%+45.33%+4.06%+16.87%1.05%11.81%48.9271.893.44%Trade II
000878Yunnan Copper
12.690.23+1.85%26.03M328.44M12.5212.4612.7212.4625.43B25.43B2.00B2.00B-0.39%+4.70%+0.63%-3.28%+16.00%+20.06%+4.10%2.60%1.30%16.0616.102.09%Industrial Metals
300139Beijing Xiaocheng Technology Stock
16.120.29+1.83%19.23M306.60M15.9215.8316.1715.564.42B3.77B274.00M233.65M+1.64%+7.18%+5.43%-18.59%+31.48%+68.09%+10.49%--8.23%LossLoss3.85%Precious Metals
601212Baiyin Nonferrous Group
2.810.05+1.81%35.37M98.65M2.772.762.812.7620.81B20.81B7.40B7.40B-0.71%+4.07%-2.43%-9.94%+6.58%+5.77%+1.08%0.11%0.48%Loss255.451.81%Industrial Metals
002345Guangdong CHJ Industry
5.130.09+1.79%19.39M98.71M5.055.045.164.984.56B4.45B888.51M867.08M+1.79%+5.34%-8.23%+3.85%+23.32%-24.34%-11.70%6.82%2.24%13.5413.683.57%Trinket
600362Jiangxi Copper
21.120.37+1.78%17.03M357.49M20.7620.7521.1220.7373.13B43.83B3.46B2.08B-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%Industrial Metals
000975Shanjin International Gold
16.630.29+1.77%28.32M466.83M16.3516.3416.7016.1846.18B41.36B2.78B2.49B+0.30%-0.30%+6.95%-7.92%-2.75%+17.53%+8.20%1.68%1.14%22.7232.423.18%Precious Metals
002155Hunan Gold Corporation
17.410.29+1.69%42.43M733.61M17.2017.1217.4416.9520.93B20.93B1.20B1.20B+0.46%+5.84%+6.55%+3.51%+5.01%+58.85%+10.68%0.75%3.53%27.1242.782.86%Precious Metals
002721Beijing Kingee Culture Development
2.460.04+1.65%12.05M29.38M2.402.422.462.406.54B6.54B2.66B2.66B-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.45%5.529.842.48%Trinket
002574Zhejiang Ming Jewelry
4.490.07+1.58%5.43M24.07M4.424.424.514.352.37B2.37B528.00M528.00M+1.35%+5.65%-3.85%-7.80%+13.10%-26.27%-2.60%2.23%1.03%41.9614.923.62%Trinket
300945Mclon Jewellery
11.580.18+1.58%11.36M129.64M11.4311.4011.6411.123.03B2.76B261.95M238.21M-5.16%-0.94%+0.87%+14.31%+38.35%-13.18%+0.78%1.05%4.77%34.1637.844.56%Trinket
600459Sino-Platinum Metals
13.630.21+1.56%5.42M73.26M13.4213.4213.6313.3810.37B10.27B760.73M753.84M-0.94%+1.26%-2.29%-3.95%+5.99%-1.94%-0.73%1.39%0.72%20.2522.131.86%Small Metal
600655Shanghai Yuyuan Tourist Mart
6.070.09+1.51%13.83M83.80M6.005.986.115.9623.64B23.61B3.89B3.89B+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%General Retail
605599Beijing Caishikou Department Store Co., Ltd.
11.060.14+1.28%2.37M26.04M10.9010.9211.0610.818.60B8.60B777.78M777.78M+2.41%+7.48%-2.56%+3.85%+0.18%-19.45%-2.56%6.33%0.31%12.8512.172.29%Trinket
000630Tongling Nonferrous Metals Group
3.270.04+1.24%104.24M339.09M3.243.233.283.2341.83B34.42B12.79B10.53B-1.80%+1.55%-0.61%-3.82%+7.57%+2.16%+1.24%2.42%0.99%14.6615.501.55%Industrial Metals
002715Huaiji Dengyun Auto-parts
14.050.17+1.22%1.62M22.50M13.8313.8814.0813.751.94B1.94B138.00M138.00M-0.85%+2.93%-10.22%-24.05%+14.51%-10.62%-5.39%--1.17%83.1481.692.38%Auto Parts
600531Henan Yuguang Gold & Lead
6.640.08+1.22%15.30M100.56M6.546.566.646.507.24B7.24B1.09B1.09B0.00%+5.40%+0.30%-4.32%+17.73%+12.54%+3.43%2.41%1.40%11.1812.462.13%Industrial Metals
600824Shanghai Yimin Commercial Group
4.840.05+1.04%70.26M335.75M4.744.794.864.685.10B5.10B1.05B1.05B-4.35%+2.98%+1.47%+35.20%+54.98%+14.61%+8.28%0.35%6.67%302.5089.633.76%General Retail
002266Zhefu Holding Group
3.000.03+1.01%24.15M72.07M2.972.973.012.9515.66B14.69B5.22B4.90B0.00%+2.74%-5.06%-12.79%+5.63%-12.29%-3.85%1.67%0.49%19.2315.232.02%Environmental Governance
000025Shenzhen Tellus Holding
15.750.15+0.96%3.28M51.54M15.6015.6015.7815.526.79B6.19B431.06M392.78M-1.07%+2.01%-7.19%-21.49%+14.46%+1.69%-4.66%0.20%0.84%44.4957.481.67%Comprehensive II
600490Pengxin International Mining
3.190.03+0.95%41.70M132.53M3.183.163.213.147.06B6.36B2.21B1.99B-5.34%+8.14%-18.62%-1.85%+38.70%+10.00%-3.04%--2.09%LossLoss2.22%Industrial Metals
600089TBEA Co., Ltd.
12.040.11+0.92%28.12M337.72M11.9311.9312.0511.9160.84B60.84B5.05B5.05B-1.71%+0.58%-6.23%-14.73%-8.99%-14.37%-5.49%1.66%0.56%10.825.681.17%Power Grid Equipment
002731Shenyang Cuihua Gold and Silver Jewelry
8.880.08+0.91%2.77M24.36M8.858.808.908.692.27B2.04B256.16M229.66M+0.11%+2.19%-6.03%+3.62%+14.73%-23.97%-5.43%0.80%1.21%11.5513.182.39%Trinket
601028Shandong Yulong Gold
12.330.11+0.90%14.79M181.76M12.2312.2212.4212.099.65B9.65B783.03M783.03M-0.24%+6.57%+1.99%-1.36%-11.29%+18.21%+7.59%0.41%1.89%26.1821.672.70%Precious Metals

News

Comments

Read more