Gold Concept

Watchlist
  • 1351.172
  • -2.620-0.19%
Market Closed Jan 21 15:00 CST
1356.882High1339.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
5.340.22+4.30%150.87M801.28M5.125.125.415.115.63B5.63B1.05B1.05B+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%General Retail
002552Baoding Technology
17.580.67+3.96%42.32M722.43M17.1916.9118.3016.247.18B5.63B408.54M320.23M+15.66%+14.75%+42.46%+37.56%+63.23%+26.20%+33.99%0.80%13.22%35.1638.8112.18%General Equipment
600711Chengtun Mining Group
5.320.17+3.30%72.82M380.67M5.175.155.365.1316.44B16.44B3.09B3.09B+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%Energy Metals
000506Zhongrun Resources Investment Corporation
4.160.13+3.23%26.15M108.24M4.044.034.214.043.86B3.86B929.02M928.67M+2.46%+16.53%+13.97%+76.27%+278.18%+0.73%+4.79%--2.82%Loss594.294.22%Precious Metals
600988Chifeng Jilong Gold Mining
17.400.40+2.35%67.34M1.17B17.2417.0017.6617.1828.95B28.95B1.66B1.66B+2.84%+5.26%+8.14%-8.47%-6.90%+21.50%+11.47%0.29%4.05%20.8436.022.82%Precious Metals
002187Guangzhou Grandbuy
9.940.17+1.74%110.74M1.08B9.509.7710.199.107.00B5.14B704.04M517.11M+19.47%+37.67%+60.84%+87.55%+139.52%+55.31%+40.40%0.30%21.42%119.76194.9011.16%General Retail
603979Jchx Mining Management
41.670.70+1.71%7.19M298.02M40.9040.9741.9840.5125.99B25.99B623.78M623.78M+2.01%+5.36%+8.66%+1.91%+9.03%+9.08%+14.79%0.48%1.15%18.3825.213.59%Industrial Metals
002237Shandong Humon Smelting
10.750.12+1.13%11.01M117.39M10.6510.6310.7610.5012.34B9.79B1.15B910.46M+3.76%+4.67%+4.88%-4.70%+0.56%+4.12%+6.44%1.26%1.21%21.6723.942.45%Precious Metals
600857Ningbo Zhongbai
8.350.08+0.97%10.74M89.51M8.318.278.518.121.87B1.87B224.32M224.32M+4.51%+5.70%+15.17%+24.07%+60.89%-13.96%-10.22%1.02%4.79%Loss30.814.72%General Retail
601168Western Mining
17.690.15+0.86%20.72M364.13M17.6017.5417.7517.3742.16B42.16B2.38B2.38B+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%Industrial Metals
603045Fuda Alloy Materials
14.200.12+0.85%5.90M83.59M14.1514.0814.5013.961.92B1.92B135.45M135.45M-0.07%+7.41%+16.97%+0.64%+55.87%-9.66%+11.46%0.43%4.35%39.3447.023.84%New Metal Materials
002716Hunan Silver
3.550.03+0.85%39.92M140.80M3.523.523.563.5010.02B7.85B2.82B2.21B+1.72%+3.50%-3.01%-2.20%+21.58%+33.96%+4.72%--1.81%LossLoss1.71%Precious Metals
000878Yunnan Copper
12.690.05+0.40%19.82M250.32M12.6812.6412.7112.5025.43B25.43B2.00B2.00B-0.08%+2.17%+1.20%-5.86%+16.53%+18.60%+4.10%2.60%0.99%16.0616.101.66%Industrial Metals
600531Henan Yuguang Gold & Lead
6.580.02+0.30%12.19M79.99M6.586.566.606.527.17B7.17B1.09B1.09B+1.08%+1.08%+0.15%-8.23%+17.92%+11.90%+2.49%2.43%1.12%11.0812.351.22%Industrial Metals
603993CMOC Group Limited
7.070.02+0.28%107.12M755.64M7.097.057.106.98152.71B124.90B21.60B17.67B+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%Industrial Metals
600612Lao Feng Xiang
50.360.06+0.12%1.29M64.64M50.4250.3050.5449.6026.34B15.97B523.12M317.11M-0.75%-3.52%-2.02%-10.15%-3.38%-23.63%-7.20%3.87%0.41%13.0011.901.87%Trinket
600459Sino-Platinum Metals
13.640.01+0.07%4.47M60.82M13.6613.6313.7013.5010.38B10.28B760.73M753.84M-2.22%+0.22%-1.45%-5.41%+8.60%-1.66%-0.66%1.39%0.59%20.2722.141.47%Small Metal
000603Shengda Resources
13.660.01+0.07%9.63M131.38M13.6513.6513.7713.459.42B8.64B689.97M632.49M+7.47%+10.97%+10.07%+2.09%+9.02%+27.12%+13.93%0.55%1.52%44.2163.832.34%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.970.000.00%35.72M461.25M12.9012.9712.9912.7862.87B62.87B4.85B4.85B+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.74%17.7221.121.62%Precious Metals
600362Jiangxi Copper
20.99-0.01-0.05%12.31M257.99M21.0921.0021.1820.7772.68B43.56B3.46B2.08B-0.43%+0.43%+0.96%-9.76%+2.34%+17.90%+1.70%2.86%0.59%11.1011.171.95%Industrial Metals
600655Shanghai Yuyuan Tourist Mart
6.04-0.01-0.17%7.04M42.51M6.066.056.106.0023.52B23.49B3.89B3.89B+2.03%-0.66%-5.77%-2.42%+14.83%+1.17%-6.07%3.15%0.18%24.7511.621.65%General Retail
001337Sichuan Gold
21.58-0.05-0.23%5.02M107.89M21.5521.6321.7221.319.06B6.22B420.00M288.46M-2.75%-2.92%+2.13%-13.30%-2.35%-15.74%+3.35%1.62%1.74%36.1542.991.90%Precious Metals
601899Zijin Mining Group
16.25-0.04-0.25%109.11M1.78B16.3016.2916.3916.14431.89B334.05B26.58B20.56B-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%Industrial Metals
601069Western Region Gold
11.74-0.03-0.25%4.67M54.70M11.7611.7711.8211.6110.77B8.03B917.68M683.99M+0.43%+1.38%-1.26%-9.55%+5.29%+0.69%+2.53%--0.68%LossLoss1.78%Precious Metals
000630Tongling Nonferrous Metals Group
3.28-0.01-0.30%87.53M287.03M3.303.293.313.2641.96B34.53B12.79B10.53B-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.83%14.7115.551.52%Industrial Metals
600208Quzhou Xin'an Development
2.91-0.01-0.34%92.97M272.68M2.942.922.982.9024.76B24.76B8.51B8.51B-0.34%+1.04%-1.36%+8.18%+81.88%+31.67%-1.69%--1.09%14.9215.162.74%Real Estate Development
601212Baiyin Nonferrous Group
2.79-0.01-0.36%27.58M76.94M2.802.802.822.7720.66B20.66B7.40B7.40B0.00%0.00%-4.12%-16.72%+9.99%+5.02%+0.36%0.11%0.37%Loss253.641.79%Industrial Metals
601028Shandong Yulong Gold
11.99-0.05-0.42%14.15M168.27M12.0112.0412.0911.759.39B9.39B783.03M783.03M+1.01%+1.18%-0.25%-10.92%-12.61%+14.73%+4.62%0.42%1.81%25.4621.072.82%Precious Metals
605599Beijing Caishikou Department Store Co., Ltd.
10.81-0.05-0.46%1.84M19.81M10.8810.8610.9210.698.41B8.41B777.78M777.78M+2.56%-2.17%-2.61%-2.08%-4.25%-22.12%-4.76%6.48%0.24%12.5611.892.12%Trinket
002155Hunan Gold Corporation
17.07-0.08-0.47%34.05M577.96M17.0117.1517.1516.7720.52B20.52B1.20B1.20B+0.41%+3.02%+2.58%+1.25%+6.89%+62.26%+8.52%0.76%2.83%26.5941.942.22%Precious Metals

News

Comments

Read more