Smart Speaker

Watchlist
  • 2155.075
  • -9.388-0.43%
Not Open Mar 28 15:00 CST
2175.340High2153.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301121Chongqing Vdl Electronics
62.003.81+6.55%3.89M235.42M58.6158.1962.3058.314.39B2.25B70.80M36.35M+5.28%+0.31%-7.27%+16.24%+81.97%+102.59%+16.85%0.48%10.70%54.7254.726.86%Battery
002475Luxshare Precision Industry
41.210.43+1.05%49.79M2.05B40.8040.7841.5040.52298.51B297.98B7.24B7.23B+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%0.73%0.69%23.5927.262.40%Consumer Electronics
603893Rockchip Electronics
164.881.69+1.04%11.48M1.90B163.51163.19168.90162.5869.07B69.03B418.90M418.69M+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%0.27%2.74%168.76512.053.87%Semiconductors
688049Actions Technology
46.480.46+1.00%5.39M251.42M46.0146.0247.2045.966.79B5.22B146.14M112.27M+6.14%+1.75%+1.11%+7.22%+121.54%+85.24%+3.59%0.36%4.81%63.7663.762.69%Semiconductors
301316Hydsoft Technology
26.550.15+0.57%17.32M463.62M26.6026.4027.5026.1310.73B6.45B404.00M242.83M-9.48%-0.93%+9.48%+13.03%+78.55%+34.29%+3.83%0.30%7.13%153.47130.155.19%IT Service Ⅱ
000156Wasu Media Holding
8.310.02+0.24%17.24M143.84M8.298.298.448.2715.40B14.13B1.85B1.70B-5.14%-8.08%+4.92%+11.84%+30.05%+16.88%+15.42%2.65%1.01%28.8528.852.05%TV Broadcast II
002600Lingyi Itech
9.160.01+0.11%60.49M553.39M9.139.159.219.0964.19B63.20B7.01B6.90B+0.33%-6.24%-5.76%+10.36%+43.13%+61.84%+14.50%0.33%0.88%36.6436.641.31%Consumer Electronics
300857Sharetronic Data Technology
114.060.04+0.04%5.99M691.44M114.44114.02117.50113.7627.97B27.89B245.26M244.56M-3.88%-12.28%+1.75%+19.81%+135.86%+88.85%+6.71%0.10%2.45%43.1497.403.28%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
380.000.000.00%1.55M590.95M379.24380.00390.87378.0145.62B45.62B120.05M120.05M+10.01%+8.80%+10.14%+15.15%+138.36%+250.46%+16.79%0.24%1.29%154.66368.933.38%Semiconductors
002045Guoguang Electric
18.50-0.02-0.11%31.20M581.55M18.4518.5219.0518.3010.41B10.39B562.48M561.83M+2.44%+4.58%+7.37%-10.19%+61.29%+34.94%-14.71%--5.55%35.5828.864.05%Consumer Electronics
002241Goertek Inc.
26.69-0.03-0.11%30.90M826.37M26.8026.7226.9826.5593.17B82.30B3.49B3.08B-1.11%-1.84%-6.05%-1.48%+38.28%+53.90%+3.41%0.94%1.00%34.9834.981.61%Consumer Electronics
300223Ingenic Semiconductor
72.77-0.11-0.15%8.99M654.85M72.8772.8873.7572.1135.04B30.53B481.57M419.59M-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%0.27%2.14%74.0365.212.25%Semiconductors
300793Cosonic Intelligent Technologies
17.85-0.05-0.28%8.80M157.60M17.9017.9018.0917.736.79B6.64B380.52M372.06M-7.03%-10.35%-12.50%-16.20%+38.91%+14.78%-9.44%0.84%2.36%137.3151.152.01%Consumer Electronics
002635Suzhou Anjie Technology
15.78-0.08-0.50%13.94M222.77M15.8215.8616.2415.7610.41B6.24B659.69M395.40M-5.11%-2.71%-0.50%-3.49%+19.82%+14.35%-0.88%1.90%3.53%39.7539.753.03%Consumer Electronics
002861YingTong Telecommunication
15.29-0.08-0.52%30.89M466.09M14.9015.3715.9214.462.85B2.30B186.28M150.17M+7.98%+3.80%+8.67%+25.74%+27.10%+53.82%+8.52%0.98%20.57%LossLoss9.50%Consumer Electronics
002139Shenzhen Topband
15.53-0.11-0.70%26.49M413.91M15.6915.6415.8415.5119.36B16.63B1.25B1.07B-1.08%-9.55%-5.25%+15.81%+63.47%+72.34%+14.11%0.39%2.47%28.8128.812.11%Consumer Electronics
002351Edifier Technology
15.14-0.11-0.72%6.47M98.32M15.2415.2515.3215.1413.46B7.89B889.11M521.04M-0.85%-2.76%-1.62%-14.51%+47.85%+12.31%-8.24%1.32%1.24%29.9829.981.18%Consumer Electronics
300968Guangdong Green Precision Components
17.16-0.14-0.81%3.99M68.84M17.3217.3017.4417.117.09B7.09B413.38M413.38M-2.56%-8.72%-8.97%-1.10%+97.47%+76.00%+4.13%0.29%0.97%390.00553.551.91%Consumer Electronics
002369Shenzhen Zowee Technology
10.00-0.09-0.89%44.89M451.89M10.1510.0910.209.965.67B5.66B566.96M565.65M-9.50%-21.88%-23.55%+22.55%+100.00%+100.40%+57.23%--7.94%LossLoss2.38%Consumer Electronics
002230Iflytek Co.,ltd.
47.81-0.47-0.97%17.45M838.23M48.3048.2848.4047.80110.52B104.66B2.31B2.19B-1.50%-6.71%-7.70%-4.13%+31.42%-5.48%-1.06%0.21%0.80%514.09168.351.24%Software Development
000839CITIC Guoan Information Industry
2.88-0.03-1.03%30.61M88.20M2.902.912.922.8611.29B11.29B3.92B3.92B-3.36%-6.19%-5.88%-8.28%+16.13%+39.13%-6.49%--0.78%360.00Loss2.06%Communications Services
001314Emdoor Information
49.58-0.54-1.08%2.29M114.54M50.0050.1250.4849.587.01B2.57B141.45M51.75M-2.52%-7.67%-4.49%-3.47%+33.64%-3.22%-4.38%0.67%4.43%128.1154.421.80%Consumer Electronics
688252Jadard Technology Inc.
24.53-0.27-1.09%5.46M135.82M24.8224.8025.4024.4910.03B4.47B409.02M182.34M-0.16%-4.40%-11.35%-3.04%+68.01%+59.03%+2.42%0.23%2.99%36.5036.503.67%Semiconductors
300115Shenzhen Everwin Precision Technology
25.18-0.28-1.10%48.12M1.21B25.3025.4625.6624.9034.14B34.04B1.36B1.35B-5.34%-8.37%-0.20%+58.96%+132.93%+139.81%+55.05%--3.56%50.36399.682.99%Consumer Electronics
603296Huaqin Technology
78.34-0.89-1.12%4.22M333.82M79.1179.2380.7678.2479.58B44.69B1.02B570.48M-0.77%-4.32%-11.24%+13.52%+65.00%+52.01%+10.42%1.10%0.74%28.7129.403.18%Consumer Electronics
000676Genimous Technology
8.21-0.10-1.20%15.21M125.53M8.308.318.358.1910.39B10.38B1.27B1.26B-5.85%-7.96%-3.53%-7.02%+20.91%+7.74%-2.96%--1.20%35.7034.791.93%Advertising Marketing
300458Allwinner Technology
51.89-0.74-1.41%26.96M1.42B53.0052.6353.9951.7332.86B26.88B633.29M517.97M-4.67%-10.96%-4.77%+26.78%+148.63%+160.23%+33.88%0.29%5.21%197.30197.304.29%Semiconductors
002429Shenzhen Mtc
5.27-0.08-1.50%40.49M214.65M5.345.355.375.2723.86B23.84B4.53B4.52B-3.13%-6.73%-0.19%-6.39%+13.33%+0.30%-8.82%2.01%0.90%14.1315.011.87%Black Appliances
301189Shenzhen Aoni Electronic
24.51-0.39-1.57%773.20K19.10M24.8924.9025.2224.512.82B1.00B114.90M40.89M-7.19%-8.72%-4.67%+2.98%+22.43%-0.77%+1.91%--1.89%LossLoss2.85%Consumer Electronics
603626Kunshan Kersen Science & Technology
8.13-0.13-1.57%14.07M115.66M8.278.268.338.134.51B4.51B554.88M554.88M-7.93%-17.96%-23.16%+0.74%+0.62%+32.20%+4.23%1.60%2.54%LossLoss2.42%Consumer Electronics

News

Comments

Read more