Smart Speaker

Watchlist
  • 2207.061
  • +68.855+3.22%
Not Open Feb 19 15:00 CST
2207.061High2143.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300857Sharetronic Data Technology
109.9513.35+13.82%30.50M3.21B97.0996.60110.6096.1526.97B26.89B245.26M244.56M+14.06%+26.82%+7.05%+31.82%+102.26%+165.02%+2.86%0.10%12.47%41.5893.8914.96%Consumer Electronics
002369Shenzhen Zowee Technology
8.550.78+10.04%72.11M613.80M7.837.778.557.834.85B4.84B566.96M565.65M+5.56%+28.77%+33.59%+35.50%+106.02%+92.57%+34.43%--12.75%LossLoss9.27%Consumer Electronics
002553Jiangsu NanFang Precision
15.981.30+8.86%61.82M944.99M14.5614.6816.0014.405.56B4.01B348.00M250.80M+6.82%+10.66%+17.24%+22.08%+67.68%+65.77%+24.26%1.25%24.65%82.37204.8710.90%Auto Parts
300458Allwinner Technology
50.903.39+7.14%84.95M4.26B47.6547.5150.9647.6532.23B26.36B633.29M517.97M-2.04%+5.38%+30.15%+49.31%+102.55%+205.16%+31.32%0.29%16.40%165.801413.896.97%Semiconductors
603893Rockchip Electronics
177.0010.50+6.31%25.97M4.52B168.85166.50177.57168.5174.15B74.11B418.90M418.69M-4.33%+4.39%+41.70%+118.09%+217.37%+269.29%+61.19%0.25%6.20%181.17549.695.44%Semiconductors
002655Gettop Acoustic
13.960.81+6.16%23.44M319.94M13.2013.1514.1113.105.03B5.02B360.00M359.89M+0.50%+15.95%+18.51%+8.55%+31.45%+42.44%+9.66%0.21%6.51%62.6090.067.68%Consumer Electronics
002139Shenzhen Topband
15.780.90+6.05%115.56M1.80B14.9914.8815.8214.9819.68B16.90B1.25B1.07B+3.54%+9.43%+12.31%+35.33%+65.93%+108.43%+15.94%0.38%10.79%28.4838.215.65%Consumer Electronics
001314Emdoor Information
51.502.93+6.03%9.55M482.42M48.5048.5751.5048.307.28B2.67B141.45M51.75M-1.90%+1.40%+12.62%+21.52%+32.70%+23.95%-0.68%0.64%18.46%133.0756.536.59%Consumer Electronics
002579Huizhou CEE Technology Inc.
9.140.50+5.79%48.64M436.54M8.678.649.148.655.60B5.32B612.62M581.88M+2.93%+11.33%+15.70%+15.55%+36.21%+32.08%+15.70%--8.36%LossLoss5.67%Components
002600Lingyi Itech
9.990.51+5.38%352.85M3.47B9.489.4810.049.4670.01B68.87B7.01B6.89B+0.81%+12.50%+23.18%+22.58%+47.56%+105.13%+24.88%0.30%5.12%44.2034.106.12%Consumer Electronics
002681Shenzhen Fenda Technology
9.150.46+5.29%488.25M4.41B8.808.699.308.5516.52B14.12B1.81B1.54B+12.82%+25.86%+25.51%+78.02%+156.30%+115.80%+46.63%--31.63%508.33366.008.63%Consumer Electronics
300115Shenzhen Everwin Precision Technology
24.361.18+5.09%190.76M4.65B23.0123.1824.9023.0133.03B32.93B1.36B1.35B+7.93%+20.59%+30.62%+48.36%+124.52%+174.02%+50.00%--14.11%48.72386.678.15%Consumer Electronics
688049Actions Technology
47.662.22+4.89%8.27M389.74M45.5145.4447.6745.516.96B5.35B146.14M112.27M-10.04%+1.60%+14.27%+44.21%+112.77%+116.31%+6.22%0.35%7.37%78.26107.104.75%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
359.6015.08+4.38%3.34M1.19B341.00344.52360.83340.0143.17B43.17B120.05M120.05M-5.27%-5.49%+8.31%+49.09%+130.96%+220.84%+10.52%0.26%2.78%146.36349.136.04%Semiconductors
300968Guangdong Green Precision Components
18.450.76+4.30%12.13M221.24M17.6917.6918.4517.587.63B7.63B413.38M413.38M-4.80%+5.85%+10.74%-7.75%+104.77%+110.14%+11.95%0.27%2.93%419.32595.164.92%Consumer Electronics
300793Cosonic Intelligent Technologies
19.020.74+4.05%22.90M429.34M18.2518.2819.0318.257.24B7.08B380.52M372.06M-2.36%+4.28%+9.12%+16.33%+44.31%+37.71%-3.50%0.79%6.15%146.3154.504.27%Consumer Electronics
002045Guoguang Electric
18.090.70+4.03%39.89M713.94M17.4117.3918.1017.3310.18B10.16B562.48M561.83M-6.56%-3.78%+1.12%+4.87%+56.90%+48.04%-16.60%--7.10%34.7928.224.43%Consumer Electronics
300223Ingenic Semiconductor
77.482.90+3.89%26.28M2.01B74.5674.5877.6674.5637.31B32.51B481.57M419.59M-3.17%+5.60%+19.66%+5.64%+59.10%+57.64%+13.61%0.26%6.26%78.8269.434.16%Semiconductors
301121Chongqing Vdl Electronics
53.401.99+3.87%3.19M168.26M51.5051.4153.7351.103.78B1.93B70.80M36.08M+0.36%+9.43%+6.69%+2.91%+51.44%+70.43%+0.64%0.56%8.85%46.35159.885.12%Battery
688252Jadard Technology Inc.
23.820.84+3.66%7.46M176.01M22.9822.9823.8622.919.74B4.34B409.02M182.34M-7.85%-2.18%-6.77%+8.67%+40.53%+78.77%-0.54%0.24%4.09%42.3886.304.13%Semiconductors
301316Hydsoft Technology
24.920.84+3.49%19.96M492.45M24.0924.0825.2523.859.97B6.05B400.01M242.83M-4.30%+4.62%+13.48%+31.64%+66.13%+30.68%-2.54%0.32%8.22%142.40120.975.81%IT Service Ⅱ
002878Beijing Yuanlong Yato Culture Dissemination
17.930.60+3.46%25.27M444.02M17.3917.3318.1416.904.68B4.19B261.00M233.62M-10.75%-0.99%+6.41%+49.67%+67.41%+20.58%+8.80%0.28%10.82%943.68197.037.16%Advertising Marketing
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.731.80+3.34%13.07M724.55M53.7953.9356.4253.6927.88B27.78B500.36M498.49M-5.69%+5.45%+8.40%+16.96%+89.69%+53.48%+6.29%--2.62%LossLoss5.06%Semiconductors
688332Shenzhen Bluetrum Technology
120.943.83+3.27%3.50M421.21M117.11117.11122.00116.2314.55B5.32B120.31M44.02M-10.75%-9.75%-9.06%+40.25%+131.11%+87.36%-7.33%0.69%7.95%55.7157.814.93%Semiconductors
002241Goertek Inc.
28.540.84+3.03%110.92M3.12B27.6627.7028.6027.5599.20B87.58B3.48B3.07B-3.55%+2.74%+12.72%+16.58%+41.00%+81.17%+10.58%0.88%3.61%39.0491.183.79%Consumer Electronics
002861YingTong Telecommunication
14.680.41+2.87%19.29M281.13M14.3714.2714.7514.132.73B2.20B186.28M150.17M-14.25%-12.10%+38.75%+17.72%+32.97%+36.43%+4.19%1.02%12.85%LossLoss4.35%Consumer Electronics
603626Kunshan Kersen Science & Technology
8.650.23+2.73%30.56M262.89M8.428.428.728.304.80B4.80B554.88M554.88M+1.41%+10.19%+12.05%-16.51%+64.45%+42.98%+10.90%1.50%5.51%LossLoss4.99%Consumer Electronics
000156Wasu Media Holding
8.420.22+2.68%63.40M530.83M8.288.208.498.2115.60B14.31B1.85B1.70B-9.66%+16.30%+23.82%+12.57%+35.59%+27.38%+16.94%2.61%3.73%30.6222.633.42%TV Broadcast II
300136Shenzhen Sunway Communication
25.430.63+2.54%19.59M494.38M24.8024.8025.4924.7424.61B20.97B967.57M824.57M-1.20%+6.14%+6.36%-2.34%+43.43%+46.99%-0.04%0.39%2.38%45.8247.183.02%Consumer Electronics
000810Skyworth Digital
14.600.31+2.17%40.06M581.15M14.2914.2914.6914.2316.79B16.32B1.15B1.12B-1.22%+17.17%+17.55%+23.72%+60.96%+38.89%-7.83%1.58%3.59%42.9427.923.22%Black Appliances

News

Comments

Read more