Smart Speaker

Watchlist
  • 2213.314
  • +43.599+2.01%
Market Closed Mar 14 15:00 CST
2215.933High2161.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002862Shifeng Cultural Development
29.361.88+6.84%12.96M372.61M27.4927.4829.6827.493.52B2.65B120.00M90.18M+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%LossLoss7.97%Entertainment Supplies
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
603893Rockchip Electronics
163.607.93+5.09%13.92M2.24B155.15155.67164.48155.0568.53B68.50B418.90M418.69M+1.18%+3.54%-3.40%+74.64%+227.53%+200.07%+48.98%0.28%3.33%167.45508.076.06%Semiconductors
688332Shenzhen Bluetrum Technology
124.344.56+3.81%5.66M698.89M118.45119.78125.14118.4514.96B5.47B120.31M44.02M+5.51%+13.04%+3.39%-8.61%+170.89%+89.05%-4.72%0.67%12.86%57.2759.445.59%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
16.290.53+3.36%12.58M202.98M15.7015.7616.3515.704.25B3.81B261.00M233.62M-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%Advertising Marketing
301316Hydsoft Technology
26.800.84+3.24%16.44M436.35M25.8025.9627.0225.5810.72B6.51B400.01M242.83M-4.96%+10.52%+4.00%+23.79%+79.99%+33.73%+4.81%0.30%6.77%153.14130.105.55%IT Service Ⅱ
002369Shenzhen Zowee Technology
12.800.40+3.23%161.07M2.00B12.2012.4013.1011.657.26B7.24B566.96M565.65M-8.90%-2.14%+54.40%+67.10%+204.04%+179.48%+101.26%--28.48%LossLoss11.69%Consumer Electronics
688049Actions Technology
45.681.37+3.09%4.47M202.16M44.3044.3145.9544.016.68B5.13B146.14M112.27M-4.38%-0.63%-3.83%-2.14%+108.87%+92.14%+1.81%0.37%3.98%75.01102.654.38%Semiconductors
300136Shenzhen Sunway Communication
25.180.74+3.03%28.26M704.57M24.4424.4425.1924.4224.36B20.76B967.57M824.57M-3.49%-0.67%-2.63%-7.63%+45.30%+23.80%-1.02%0.40%3.43%45.3746.723.15%Consumer Electronics
603296Huaqin Technology
81.882.32+2.92%9.91M805.22M78.8079.5682.3378.8083.18B46.92B1.02B573.06M-3.38%-7.23%-6.07%+32.30%+88.10%+58.88%+15.41%1.05%1.73%30.0030.724.44%Consumer Electronics
300458Allwinner Technology
58.281.64+2.90%38.83M2.25B56.3956.6458.5756.2236.91B30.19B633.29M517.97M-2.05%+6.96%+22.67%+46.14%+181.82%+195.09%+50.36%0.26%7.50%189.841618.894.15%Semiconductors
688252Jadard Technology Inc.
25.660.70+2.80%5.95M150.50M24.9624.9625.7024.7610.50B4.68B409.02M182.34M-4.75%-7.26%+8.54%+2.97%+64.49%+71.93%+7.14%0.22%3.26%45.6692.973.77%Semiconductors
002139Shenzhen Topband
17.170.45+2.69%54.08M917.95M16.8016.7217.2716.5521.41B18.39B1.25B1.07B-4.35%+4.76%+17.04%+21.26%+85.62%+93.77%+26.16%0.35%5.05%30.9941.574.31%Consumer Electronics
300968Guangdong Green Precision Components
18.800.48+2.62%9.34M173.62M18.3118.3218.8518.137.77B7.77B413.38M413.38M-4.08%-0.27%+0.86%-10.94%+109.82%+99.15%+14.08%0.27%2.26%427.27606.453.93%Consumer Electronics
300223Ingenic Semiconductor
79.141.99+2.58%20.68M1.62B77.0577.1579.8876.9638.11B33.21B481.57M419.59M-7.73%-6.95%+1.10%+13.06%+75.83%+16.47%+16.04%0.25%4.93%80.5170.913.79%Semiconductors
300716Guangdong QW SOLAR Technology
11.210.25+2.28%3.89M43.35M10.9110.9611.3810.851.79B1.79B160.02M160.02M-0.80%-0.97%-5.80%-32.59%+35.71%+28.26%-9.30%--2.43%LossLoss4.84%Plastics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
86.711.91+2.25%16.56M1.42B85.4884.8087.1884.0343.39B43.22B500.36M498.49M-4.29%+14.09%+52.66%+70.86%+230.95%+109.14%+65.38%--3.32%LossLoss3.72%Semiconductors
000676Genimous Technology
8.920.19+2.18%31.90M282.01M8.688.738.958.6311.29B11.27B1.27B1.26B+0.22%+4.82%-6.89%-15.29%+55.40%+20.22%+5.44%--2.53%38.7837.803.67%Advertising Marketing
301189Shenzhen Aoni Electronic
26.850.57+2.17%1.59M41.99M26.1626.2826.8525.893.08B1.10B114.90M40.89M-0.44%+4.43%+7.10%-2.04%+33.12%+22.66%+11.64%--3.88%LossLoss3.65%Consumer Electronics
002351Edifier Technology
15.570.31+2.03%19.33M298.20M15.2115.2615.5815.1613.84B8.11B889.11M521.05M+0.71%+1.17%-7.16%-16.06%+58.88%+13.48%-5.64%1.28%3.71%28.8332.992.75%Consumer Electronics
002241Goertek Inc.
27.190.54+2.03%65.55M1.77B26.5926.6527.2626.4194.51B83.44B3.48B3.07B-3.20%-4.29%-2.79%-1.31%+44.16%+58.33%+5.35%0.92%2.14%37.2086.873.19%Consumer Electronics
000839CITIC Guoan Information Industry
3.070.06+1.99%41.95M127.73M3.023.013.073.0012.03B12.03B3.92B3.92B0.00%+0.33%-0.32%-17.03%+37.67%+51.98%-0.32%--1.07%383.75Loss2.33%Communications Services
301121Chongqing Vdl Electronics
61.811.06+1.74%2.38M145.26M60.7660.7562.2959.734.38B2.23B70.80M36.08M-1.98%-7.55%+16.23%+16.14%+86.11%+113.26%+16.49%0.49%6.61%53.65185.064.21%Battery
002579Huizhou CEE Technology Inc.
9.020.15+1.69%16.99M151.75M8.878.879.048.745.53B5.25B612.62M581.88M-2.06%+4.64%+3.20%-7.01%+31.10%+17.91%+14.18%--2.92%LossLoss3.38%Components
002429Shenzhen Mtc
5.650.09+1.62%99.11M556.91M5.575.565.685.5225.58B25.56B4.53B4.52B+2.73%+7.01%+2.73%+5.41%+23.90%+5.33%-2.25%1.88%2.19%15.1516.102.88%Black Appliances
300857Sharetronic Data Technology
130.032.06+1.61%12.38M1.58B127.78127.97132.32123.6631.89B31.80B245.26M244.56M+4.95%+15.99%+38.01%+27.77%+178.32%+167.89%+21.65%0.09%5.06%49.18111.046.77%Consumer Electronics
002475Luxshare Precision Industry
41.000.63+1.56%85.99M3.52B40.2040.3741.2440.01296.99B296.46B7.24B7.23B-1.28%-4.98%-5.81%-0.61%+14.24%+46.21%+0.59%0.73%1.19%23.4727.123.05%Consumer Electronics
002655Gettop Acoustic
12.630.19+1.53%10.71M134.19M12.4012.4412.6712.304.55B4.55B360.00M359.89M-2.47%-0.55%-6.38%-9.72%+27.83%+19.82%-0.79%0.24%2.98%56.6481.482.97%Consumer Electronics
002045Guoguang Electric
17.690.26+1.49%19.51M342.08M17.4217.4317.7317.219.95B9.94B562.48M561.83M-2.16%+2.67%-1.45%-10.57%+59.95%+32.71%-18.44%--3.47%34.0227.602.98%Consumer Electronics
002230Iflytek Co.,ltd.
51.250.75+1.49%34.59M1.76B50.5050.5051.4050.43118.48B112.19B2.31B2.19B-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%Software Development

News

Comments

Read more