Smart Speaker

Watchlist
  • 1831.392
  • +27.323+1.51%
Trading Jan 14 10:09 CST
1835.950High1793.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002862Shifeng Cultural Development
31.291.59+5.35%7.30M224.18M29.6629.7031.8829.613.75B2.82B120.00M90.18M-2.58%+1.69%-16.34%+87.25%+150.32%+50.22%+7.16%--8.10%LossLoss7.64%Entertainment Supplies
301316Hydsoft Technology
20.961.03+5.17%12.11M251.76M20.0119.9321.1920.018.38B5.09B400.01M242.83M-3.41%-26.94%-19.72%-12.19%+53.22%-7.46%-18.03%0.38%4.99%119.77101.755.92%IT Service Ⅱ
001314Emdoor Information
44.322.04+4.82%3.90M169.66M43.5042.2844.6542.286.27B2.29B141.49M51.76M-11.29%-19.21%-10.66%+6.98%+32.38%-34.97%-14.52%0.75%7.54%114.5248.705.61%Consumer Electronics
688252Jadard Technology Inc.
24.581.02+4.33%3.07M73.67M23.7023.5624.6423.3610.05B4.48B409.02M182.34M+0.66%-2.23%+4.11%-4.21%+30.33%+29.34%+2.63%0.23%1.68%43.7489.065.43%Semiconductors
688049Actions Technology
39.921.53+3.99%2.66M105.20M38.8038.3940.2038.605.83B4.48B146.14M112.27M-0.97%-11.21%-6.86%+24.71%+72.66%+30.07%-11.03%0.42%2.37%65.5589.714.17%Semiconductors
000810Skyworth Digital
12.080.45+3.87%22.77M271.99M11.7611.6312.1411.7113.89B13.50B1.15B1.12B-5.70%-30.49%-9.24%+1.94%+54.08%-21.82%-24.12%1.24%2.04%35.5323.103.70%Black Appliances
002369Shenzhen Zowee Technology
6.190.23+3.86%22.04M135.10M6.075.966.236.033.51B3.50B566.96M565.65M-9.90%-11.44%-18.55%-10.03%+84.23%+9.56%-2.67%--3.90%LossLoss3.36%Consumer Electronics
002553Jiangsu NanFang Precision
13.240.49+3.84%6.81M89.27M12.7512.7513.3012.754.61B3.32B348.00M250.80M+6.35%-0.97%-9.75%+36.49%+54.31%+9.24%+2.95%1.51%2.72%68.25169.744.31%Auto Parts
002139Shenzhen Topband
13.320.49+3.82%24.70M323.41M12.8112.8313.4012.7116.61B14.27B1.25B1.07B+5.88%-6.85%-2.13%+18.72%+25.78%+39.02%-2.13%0.45%2.31%24.0432.255.38%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
15.900.58+3.79%11.51M182.63M16.0015.3216.3015.614.15B3.71B261.00M233.62M+4.13%-6.80%-18.88%+36.13%+46.68%-12.59%-3.52%0.31%4.93%836.84174.734.50%Advertising Marketing
300793Cosonic Intelligent Technologies
16.660.60+3.74%10.08M165.53M16.1516.0616.7616.056.34B6.20B380.52M372.06M-2.74%-23.05%-12.45%-6.77%+44.74%-21.61%-15.47%0.90%2.71%128.1547.744.42%Consumer Electronics
002861YingTong Telecommunication
10.300.37+3.73%5.13M52.29M9.959.9310.359.951.92B1.55B186.28M150.17M-10.04%-30.50%-31.24%-21.49%+8.31%-30.87%-26.90%1.46%3.41%LossLoss4.03%Consumer Electronics
002655Gettop Acoustic
11.410.39+3.54%3.69M41.65M11.1011.0211.4711.034.11B4.11B360.00M359.89M-2.81%-16.59%-15.61%-15.98%+6.44%-15.36%-10.37%0.26%1.02%51.1773.613.99%Consumer Electronics
002351Edifier Technology
15.040.51+3.51%7.71M114.62M14.6614.5315.1514.5113.37B7.84B889.11M521.05M-3.22%-15.51%-19.49%+10.59%+19.37%-11.84%-8.85%1.33%1.48%27.8531.864.41%Consumer Electronics
000676Genimous Technology
7.930.26+3.39%15.72M123.70M7.757.677.997.7110.03B10.02B1.27B1.26B-0.88%-10.19%-20.70%-19.66%+46.58%-7.68%-6.26%--1.24%34.4833.603.65%Advertising Marketing
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.061.59+3.28%4.63M230.65M50.4948.4750.7048.3025.05B24.95B500.36M498.49M+4.73%-13.72%-0.08%+8.33%+43.15%+4.77%-4.52%--0.93%LossLoss4.95%Semiconductors
301189Shenzhen Aoni Electronic
22.180.68+3.16%397.50K8.75M21.7821.5022.2521.702.55B906.89M114.90M40.89M-4.89%-11.63%-15.86%-11.67%+8.67%-23.36%-7.78%--0.97%LossLoss2.56%Consumer Electronics
300968Guangdong Green Precision Components
16.050.49+3.15%3.40M54.05M15.7115.5616.1615.556.63B6.63B413.38M413.38M-1.05%-8.08%-17.44%+36.13%+91.07%+30.81%-2.61%0.31%0.82%364.77517.743.92%Consumer Electronics
688332Shenzhen Bluetrum Technology
125.513.62+2.97%1.51M187.08M122.70121.89126.50120.9015.10B5.53B120.31M44.02M-1.87%-7.00%-11.92%+79.04%+128.62%+71.41%-3.82%0.66%3.44%57.8160.004.59%Semiconductors
002635Suzhou Anjie Technology
14.700.42+2.94%5.14M74.96M14.4014.2814.7814.299.70B5.81B659.69M395.40M-1.80%-12.34%-7.55%-9.54%-1.41%-5.71%-7.66%2.04%1.30%33.1831.553.43%Consumer Electronics
300458Allwinner Technology
37.701.05+2.86%12.03M448.77M37.3436.6537.9336.5223.87B19.52B633.13M517.81M+2.00%-10.02%-7.01%-7.19%+39.11%+71.13%-2.73%0.40%2.32%122.801047.223.85%Semiconductors
002600Lingyi Itech
7.670.19+2.54%50.43M384.76M7.487.487.757.4853.75B52.87B7.01B6.89B+0.39%-7.81%-12.74%-9.45%+9.42%+13.97%-4.13%0.39%0.73%33.9426.183.61%Consumer Electronics
002681Shenzhen Fenda Technology
6.970.17+2.50%118.71M808.24M6.606.807.026.5712.58B10.32B1.81B1.48B+16.36%+5.45%-10.64%+49.25%+99.14%+42.24%+11.70%--8.02%387.22278.806.62%Consumer Electronics
002579Huizhou CEE Technology Inc.
7.530.18+2.45%5.90M44.07M7.387.357.587.314.61B4.38B612.62M581.88M0.00%-11.62%-18.86%-9.28%+11.72%-13.45%-4.68%--1.01%LossLoss3.67%Components
002993Dongguan Aohai Technology
38.850.91+2.40%1.00M38.61M37.9537.9439.0637.7910.72B9.24B276.04M237.93M+2.53%-5.34%-0.72%+38.80%+20.06%+6.91%-5.24%3.10%0.42%27.2824.333.35%Consumer Electronics
002429Shenzhen Mtc
5.180.12+2.37%31.61M162.22M5.095.065.195.0623.45B23.44B4.53B4.52B-4.78%-15.36%+0.39%+8.82%+4.44%-3.25%-10.38%2.05%0.70%13.8914.762.57%Black Appliances
603626Kunshan Kersen Science & Technology
7.420.17+2.34%4.31M31.86M7.327.257.467.284.12B4.12B554.88M554.88M0.00%-8.17%-20.56%-20.04%+52.36%-15.59%-4.87%1.75%0.78%LossLoss2.48%Consumer Electronics
301121Chongqing Vdl Electronics
48.281.08+2.29%743.00K35.65M47.6147.2048.5647.243.42B1.74B70.80M36.08M-3.56%-12.77%-4.38%+10.48%+35.99%+16.92%-9.01%0.62%2.06%41.91144.552.80%Battery
002045Guoguang Electric
17.180.38+2.26%18.36M312.95M16.7216.8017.3616.609.66B9.65B562.48M561.83M-6.27%-24.91%-13.23%+34.11%+36.89%+5.21%-20.79%--3.27%33.0426.804.52%Consumer Electronics
300115Shenzhen Everwin Precision Technology
18.070.35+1.98%36.72M651.33M17.6917.7218.0817.4124.50B24.43B1.36B1.35B+8.66%+6.48%+5.49%+16.51%+43.07%+37.94%+11.27%--2.72%36.14286.833.78%Consumer Electronics

News

Comments

Read more