Smart Speaker

Watchlist
  • 2038.502
  • +88.661+4.55%
Not Open Dec 26 15:00 CST
2038.502High1934.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
61.078.64+16.48%29.80M1.74B51.5152.4362.6051.5130.56B30.40B500.36M497.77M+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%LossLoss21.15%Semiconductors
688049Actions Technology
48.104.75+10.96%13.57M626.12M43.0043.3548.3342.787.03B5.40B146.14M112.27M+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%Semiconductors
002861YingTong Telecommunication
13.381.22+10.03%20.66M266.24M12.2612.1613.3812.262.49B2.01B186.28M150.17M-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%LossLoss9.21%Consumer Electronics
603893Rockchip Electronics
115.2810.48+10.00%18.90M2.09B104.00104.80115.28103.9848.22B48.20B418.30M418.09M+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%Semiconductors
603296Huaqin Technology
75.916.90+10.00%26.60M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%Consumer Electronics
002862Shifeng Cultural Development
31.362.85+10.00%10.35M312.96M28.9228.5131.3628.403.76B2.83B120.00M90.18M-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.47%LossLoss10.38%Entertainment Supplies
002429Shenzhen Mtc
6.190.56+9.95%187.42M1.13B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%Black Appliances
300458Allwinner Technology
44.493.56+8.70%87.54M3.74B40.2140.9344.5840.1028.18B23.04B633.42M517.85M+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%Semiconductors
301316Hydsoft Technology
25.502.01+8.56%50.67M1.28B23.2023.4927.3723.1010.20B6.19B400.01M242.83M-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT Service Ⅱ
688608Bestechnic (Shanghai) Co., Ltd.
351.4021.40+6.48%3.38M1.17B330.00330.00365.98330.0042.18B42.18B120.05M120.05M+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%Semiconductors
688332Shenzhen Bluetrum Technology
147.907.91+5.65%5.46M803.24M138.85139.99152.89138.1017.79B6.51B120.31M44.02M-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%0.56%12.41%68.1370.7010.57%Semiconductors
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
002635Suzhou Anjie Technology
17.150.80+4.89%32.95M556.71M16.3316.3517.1516.2311.31B6.78B659.69M395.40M+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%Consumer Electronics
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
001314Emdoor Information
53.742.38+4.63%14.62M774.33M49.9051.3655.1149.607.60B2.78B141.49M51.76M+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%Consumer Electronics
002045Guoguang Electric
21.450.85+4.13%85.75M1.83B20.4020.6022.2220.3912.07B12.05B562.48M561.83M+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%Consumer Electronics
002655Gettop Acoustic
13.700.47+3.55%16.40M224.15M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%Consumer Electronics
002351Edifier Technology
18.310.60+3.39%34.30M623.29M17.6017.7118.5417.5216.28B9.54B889.11M521.05M+1.16%-1.29%+16.18%+72.90%+45.09%+3.21%+4.81%1.09%6.58%33.9138.795.76%Consumer Electronics
301121Chongqing Vdl Electronics
55.141.80+3.37%3.31M180.73M53.0353.3455.4952.893.90B1.99B70.80M36.08M+5.21%+1.53%+13.81%+60.70%+52.95%+42.03%+33.63%0.54%9.17%47.86165.094.87%Battery
300857Sharetronic Data Technology
98.102.90+3.05%12.05M1.18B94.8895.20100.8794.5024.06B23.99B245.26M244.56M-5.73%-8.91%+11.30%+90.19%+56.99%+82.72%+85.52%0.11%4.93%37.1083.776.69%Consumer Electronics
002475Luxshare Precision Industry
42.321.25+3.04%90.52M3.80B40.9641.0742.3840.63306.30B305.54B7.24B7.22B+1.56%+2.30%+10.79%+10.15%+9.10%+35.68%+23.92%0.71%1.25%24.2127.974.26%Consumer Electronics
301189Shenzhen Aoni Electronic
24.500.70+2.94%1.36M33.17M23.8323.8024.7123.632.81B1.00B114.90M40.89M-7.27%-9.23%-8.21%+20.16%+9.67%-13.70%-15.25%--3.32%LossLoss4.54%Consumer Electronics
002600Lingyi Itech
8.540.24+2.89%118.88M1.01B8.238.308.608.2159.85B58.87B7.01B6.89B-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%Consumer Electronics
300223Ingenic Semiconductor
74.752.00+2.75%17.14M1.27B72.5172.7575.3672.1636.00B31.36B481.57M419.59M+0.19%+7.12%+10.68%+52.74%+38.02%+10.41%+15.98%0.27%4.09%76.0466.984.40%Semiconductors
000810Skyworth Digital
17.110.43+2.58%223.69M3.85B16.5016.6818.3116.0119.68B19.12B1.15B1.12B+25.53%+22.39%+28.94%+79.16%+102.97%+37.20%+9.95%0.88%20.02%50.3232.7213.79%Black Appliances
300115Shenzhen Everwin Precision Technology
16.220.38+2.40%63.94M1.03B15.8515.8416.4515.6621.99B21.93B1.36B1.35B-6.24%-11.75%+1.06%+46.13%+39.71%+32.41%+22.42%--4.73%32.44257.464.99%Consumer Electronics
002139Shenzhen Topband
13.720.31+2.31%48.21M656.88M13.3113.4113.7713.1017.11B14.70B1.25B1.07B+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%Consumer Electronics
002553Jiangsu NanFang Precision
13.510.30+2.27%14.19M191.50M13.2113.2113.6413.084.70B3.39B348.00M250.80M-3.02%-13.40%+1.43%+49.12%+49.61%+5.22%+12.58%1.48%5.66%69.64173.214.24%Auto Parts
300968Guangdong Green Precision Components
17.730.38+2.19%9.58M169.41M17.2817.3517.9617.227.33B7.33B413.38M413.38M-4.11%-16.13%-1.01%+99.89%+97.00%+70.48%+47.38%0.28%2.32%402.95571.944.27%Consumer Electronics

News

Comments

Read more