Smart Speaker

Watchlist
  • 1960.724
  • -4.520-0.23%
Trading Dec 13 11:13 CST
1971.882High1945.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688332Shenzhen Bluetrum Technology
146.0015.86+12.19%5.79M804.00M127.54130.14149.00127.0117.56B6.43B120.31M44.02M+35.71%+18.59%+60.19%+217.05%+161.84%+104.51%+95.74%0.57%13.16%67.2569.7916.90%Semiconductors
002888HiVi Acoustics Technology
23.312.12+10.00%8.56M197.25M21.3821.1923.3121.323.49B1.79B149.61M76.89M+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.14%LossLoss9.39%Consumer Electronics
002045Guoguang Electric
22.002.00+10.00%129.07M2.75B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--22.97%42.3134.328.35%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
19.961.51+8.18%40.12M770.69M18.4618.4520.2918.105.21B4.66B261.00M233.62M+24.28%+23.82%+55.45%+94.16%+52.37%+10.15%+7.54%0.25%17.17%1050.53219.3411.87%Advertising Marketing
002862Shifeng Cultural Development
42.692.49+6.19%15.21M628.97M40.6040.2044.0038.525.12B3.85B120.00M90.18M+33.66%+13.90%+85.69%+211.83%+193.40%+155.63%+102.13%--16.86%LossLoss13.63%Entertainment Supplies
301316Hydsoft Technology
27.491.51+5.81%52.11M1.40B25.9025.9828.1025.0111.00B6.68B400.01M242.83M+33.25%+38.14%+31.03%+84.62%+71.60%+8.27%+18.70%0.29%21.46%157.09133.4511.89%IT Service Ⅱ
688608Bestechnic (Shanghai) Co., Ltd.
315.0014.10+4.69%2.99M943.25M300.00300.90330.00296.1237.81B37.81B120.05M120.05M+22.48%+13.21%+24.25%+122.32%+128.38%+122.91%+105.41%0.29%2.49%128.21305.8311.26%Semiconductors
002139Shenzhen Topband
14.400.64+4.65%119.99M1.73B13.7913.7614.8013.7917.95B15.43B1.25B1.07B+13.92%+16.04%+20.20%+55.17%+35.59%+46.62%+48.44%0.42%11.20%25.9934.877.34%Consumer Electronics
000156Wasu Media Holding
8.400.34+4.22%37.95M312.25M8.008.068.427.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%2.23%30.5522.585.71%TV Broadcast II
300793Cosonic Intelligent Technologies
20.430.81+4.13%36.75M734.97M19.3019.6220.6819.297.61B7.44B372.65M364.18M+12.25%+15.55%+12.69%+67.73%+50.22%+10.12%-5.25%0.73%10.09%153.6157.397.09%Consumer Electronics
002369Shenzhen Zowee Technology
8.770.34+4.03%176.90M1.57B8.608.439.278.254.97B4.96B566.96M565.65M+27.47%+32.28%+31.09%+101.15%+130.18%+32.88%+55.50%--31.27%LossLoss12.10%Consumer Electronics
002351Edifier Technology
19.290.74+3.99%51.52M983.71M18.2518.5519.8018.2017.15B10.05B889.11M521.05M+19.52%+19.07%+11.63%+97.64%+47.93%+4.38%+10.42%1.04%9.89%35.7240.878.63%Consumer Electronics
000676Genimous Technology
10.910.33+3.12%89.82M966.05M10.4110.5811.0010.3513.80B13.79B1.27B1.26B+5.72%+12.36%+6.65%+91.07%+71.27%+26.57%+24.97%--7.11%47.4346.236.14%Advertising Marketing
688049Actions Technology
45.701.33+3.00%8.29M381.08M43.5844.3747.3843.516.68B5.13B146.14M112.27M+20.26%+14.31%+31.13%+114.05%+103.41%+45.46%+44.81%0.37%7.39%75.04102.708.72%Semiconductors
002861YingTong Telecommunication
13.960.23+1.68%25.28M356.79M13.5713.7314.5813.542.49B1.99B178.39M142.27M+13.22%+16.92%+5.12%+25.54%+58.46%+0.72%-4.84%1.07%17.77%LossLoss7.58%Consumer Electronics
002553Jiangsu NanFang Precision
15.850.25+1.60%24.53M389.61M15.4015.6016.1815.335.52B3.98B348.00M250.80M-1.55%+17.32%+27.62%+80.73%+65.79%+26.19%+32.08%1.26%9.78%81.70203.215.45%Auto Parts
300223Ingenic Semiconductor
70.410.63+0.90%13.18M932.99M68.9169.7872.1068.8133.91B29.54B481.57M419.59M+0.51%+2.07%-3.81%+55.02%+17.39%+2.49%+9.25%0.28%3.14%71.6363.094.72%Semiconductors
301121Chongqing Vdl Electronics
54.760.45+0.83%2.08M114.59M54.1554.3155.8553.053.88B1.98B70.80M36.08M+10.49%+10.92%+5.51%+61.86%+40.40%+32.90%+32.71%0.55%5.78%47.53163.955.16%Battery
603296Huaqin Technology
62.610.46+0.74%6.50M408.39M61.5062.1564.5061.4563.60B15.25B1.02B243.56M-2.02%+0.10%-1.93%+35.70%+6.48%+14.20%+11.32%1.37%2.67%22.9423.494.91%Consumer Electronics
300458Allwinner Technology
39.500.24+0.61%26.21M1.04B38.5039.2640.2738.5025.02B20.45B633.42M517.85M+9.91%+11.36%+8.28%+89.54%+87.65%+65.06%+75.24%0.38%5.06%128.661097.224.51%Semiconductors
603893Rockchip Electronics
92.120.22+0.24%6.71M622.36M90.8191.9094.5090.8138.53B38.51B418.30M418.09M+8.98%+9.29%+8.63%+82.16%+56.06%+39.45%+45.76%0.22%1.61%94.19286.094.02%Semiconductors
300857Sharetronic Data Technology
107.700.000.00%4.64M499.23M107.00107.70108.51105.7026.41B26.34B245.26M244.56M+3.57%+18.18%+29.26%+128.91%+77.52%+99.90%+103.68%0.10%1.90%40.7391.972.61%Consumer Electronics
002579Huizhou CEE Technology Inc.
9.580.000.00%27.82M263.39M9.509.589.659.355.87B5.57B612.62M581.88M+1.81%+12.05%+15.14%+43.63%+17.98%+1.48%+9.24%--4.78%LossLoss3.13%Components
301189Shenzhen Aoni Electronic
26.88-0.11-0.41%2.02M54.77M27.1226.9927.7026.733.09B1.10B114.90M40.89M+3.62%+3.11%+4.27%+33.07%+10.39%-8.79%-7.02%--4.93%LossLoss3.59%Consumer Electronics
688252Jadard Technology Inc.
24.80-0.17-0.68%4.59M115.21M24.7124.9725.5524.6010.14B4.52B409.02M182.34M+7.83%+7.97%+8.06%+58.67%+70.56%+20.95%+24.59%0.23%2.52%44.1389.863.81%Semiconductors
002429Shenzhen Mtc
5.27-0.04-0.75%30.73M162.43M5.295.315.355.2523.86B23.84B4.53B4.52B+2.13%+2.93%+2.93%+19.77%+10.02%-6.29%-3.73%2.01%0.68%14.1315.011.88%Black Appliances
002600Lingyi Itech
9.20-0.08-0.86%139.52M1.30B9.229.289.449.1164.48B63.42B7.01B6.89B+3.14%+7.10%+2.91%+41.54%+64.87%+37.11%+36.70%0.33%2.02%40.7131.403.56%Consumer Electronics
002655Gettop Acoustic
13.96-0.13-0.92%7.67M106.95M14.0414.0914.2113.805.03B5.02B360.00M359.89M+6.40%+6.56%+1.90%+44.51%+26.11%+5.91%+3.40%0.21%2.13%62.6090.062.91%Consumer Electronics
300716Guangdong QW SOLAR Technology
16.36-0.17-1.03%2.96M47.99M16.6116.5316.6315.812.62B2.62B160.02M160.02M-0.30%+2.57%+30.88%+100.24%+167.32%+39.59%+41.40%--1.85%LossLoss4.96%Plastics
002993Dongguan Aohai Technology
39.50-0.45-1.13%3.18M125.99M39.4439.9540.3339.1210.90B9.40B276.04M237.93M+12.34%+12.44%+16.07%+68.95%+9.39%+3.67%+7.05%3.05%1.34%27.7424.733.03%Consumer Electronics

News

Comments

Read more