Smart Speaker

Watchlist
  • 2231.467
  • +0.155+0.01%
Trading Mar 5 13:07 CST
2264.305High2231.215Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002369Shenzhen Zowee Technology
13.791.10+8.67%241.65M3.31B12.5012.6913.9612.327.82B7.80B566.96M565.65M+10.59%+61.29%+107.68%+104.30%+229.12%+275.75%+116.82%--42.72%LossLoss12.92%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
96.616.87+7.66%33.49M3.31B97.0089.74103.3394.8048.34B48.16B500.36M498.49M+20.67%+73.35%+82.80%+84.93%+253.75%+156.40%+84.26%--6.72%LossLoss9.51%Semiconductors
300857Sharetronic Data Technology
116.787.78+7.14%15.80M1.83B115.18109.00119.70113.6628.64B28.56B245.26M244.56M+0.67%+6.21%+34.69%+30.54%+134.88%+158.60%+9.25%0.10%6.46%44.1799.735.54%Consumer Electronics
300136Shenzhen Sunway Communication
25.380.57+2.30%26.67M681.49M24.7924.8126.1524.7024.56B20.93B967.57M824.57M-6.38%-0.20%+5.93%-2.76%+42.42%+38.08%-0.24%0.39%3.23%45.7347.095.84%Consumer Electronics
001314Emdoor Information
54.350.84+1.57%5.43M299.76M53.8853.5156.7253.617.69B2.81B141.45M51.75M-7.85%+5.53%+7.01%+7.84%+49.93%+33.25%+4.82%0.61%10.49%140.4459.665.81%Consumer Electronics
002635Suzhou Anjie Technology
16.210.21+1.31%9.05M147.08M15.9916.0016.5015.9010.69B6.41B659.69M395.40M-4.08%-1.70%+5.74%-0.06%+22.43%+31.57%+1.82%1.85%2.29%36.5934.793.75%Consumer Electronics
688049Actions Technology
48.320.50+1.05%6.67M330.26M47.8247.8250.7747.827.06B5.42B146.14M112.27M-6.52%+1.38%+3.01%+23.58%+123.08%+127.12%+7.69%0.35%5.94%79.34108.586.17%Semiconductors
002579Huizhou CEE Technology Inc.
9.040.08+0.89%15.07M135.50M8.948.969.158.875.54B5.26B612.62M581.88M-4.03%-1.09%+10.11%+2.61%+31.40%+41.25%+14.43%--2.59%LossLoss3.13%Components
002681Shenzhen Fenda Technology
8.220.06+0.74%89.50M732.25M8.128.168.358.0514.84B12.69B1.81B1.54B-11.04%-10.16%+13.07%+22.32%+88.10%+89.40%+31.73%--5.80%456.67328.803.68%Consumer Electronics
002139Shenzhen Topband
16.390.10+0.61%36.84M608.06M16.3016.2916.7516.3020.44B17.56B1.25B1.07B-7.19%+3.87%+13.66%+29.67%+69.84%+106.66%+20.43%0.37%3.44%29.5839.692.76%Consumer Electronics
603296Huaqin Technology
82.540.34+0.41%7.70M639.34M82.2082.2084.1981.7883.85B47.30B1.02B573.06M-12.73%-8.23%+5.82%+25.25%+84.78%+88.29%+16.34%1.04%1.34%30.2530.972.93%Consumer Electronics
002045Guoguang Electric
17.480.03+0.17%17.19M302.73M17.4517.4517.7517.389.83B9.82B562.48M561.83M-7.56%-3.37%-7.02%-6.67%+51.21%+42.35%-19.41%--3.06%33.6227.272.12%Consumer Electronics
002553Jiangsu NanFang Precision
15.790.02+0.13%46.54M750.44M15.9415.7716.6615.775.49B3.96B348.00M250.80M-1.19%-1.19%+9.35%+13.43%+79.02%+81.49%+22.78%1.27%18.56%81.39202.445.64%Auto Parts
002475Luxshare Precision Industry
41.850.000.00%31.93M1.34B41.9741.8542.4941.44302.98B302.23B7.24B7.22B-6.90%-2.11%+3.54%+3.18%+12.41%+54.02%+2.67%0.71%0.44%23.9427.662.51%Consumer Electronics
688332Shenzhen Bluetrum Technology
123.60-0.15-0.12%7.49M958.17M127.00123.75132.47123.0014.87B5.44B120.31M44.02M-0.76%+2.20%-7.76%+3.26%+153.85%+86.79%-5.29%0.67%17.02%56.9359.087.65%Semiconductors
002600Lingyi Itech
9.80-0.05-0.51%79.61M782.56M9.829.859.919.7568.68B67.56B7.01B6.89B-9.09%-1.90%+10.36%+10.99%+28.61%+89.92%+22.50%0.31%1.16%43.3633.451.62%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
343.82-1.86-0.54%1.03M356.51M345.66345.68349.52339.0041.27B41.27B120.05M120.05M-9.28%-4.39%-9.64%+26.99%+137.84%+204.53%+5.67%0.27%0.86%139.93333.813.04%Semiconductors
002861YingTong Telecommunication
14.52-0.09-0.62%10.07M147.15M14.4614.6114.7514.402.70B2.18B186.28M150.17M-5.28%-1.09%-13.05%+19.70%+32.00%+89.56%+3.05%1.03%6.70%LossLoss2.40%Consumer Electronics
301189Shenzhen Aoni Electronic
26.28-0.19-0.72%777.90K20.49M26.3326.4726.5426.193.02B1.07B114.90M40.89M-3.28%-4.12%+9.87%-0.27%+25.44%+37.09%+9.27%--1.90%LossLoss1.32%Consumer Electronics
002351Edifier Technology
15.18-0.11-0.72%6.50M99.11M15.3315.2915.4115.1513.50B7.91B889.11M521.05M-8.77%-4.89%-8.83%-9.80%+53.33%+21.15%-8.00%1.32%1.25%28.1132.161.70%Consumer Electronics
002230Iflytek Co.,ltd.
51.20-0.40-0.78%20.93M1.08B51.7351.6051.9551.16118.36B112.08B2.31B2.19B-7.50%-5.92%-5.93%+0.10%+52.43%+13.98%+5.96%0.20%0.96%550.54180.281.53%Software Development
000156Wasu Media Holding
8.06-0.07-0.86%18.10M147.01M8.108.138.278.0414.93B13.70B1.85B1.70B-3.82%-4.28%+11.33%+4.27%+30.84%+17.15%+11.94%2.73%1.07%29.3121.672.83%TV Broadcast II
002993Dongguan Aohai Technology
39.60-0.40-1.00%2.24M89.43M39.9040.0040.3639.4510.93B9.42B276.04M237.93M-8.27%+8.88%-2.41%+10.15%+62.49%+36.55%-3.41%3.04%0.94%27.8124.802.28%Consumer Electronics
300968Guangdong Green Precision Components
18.70-0.19-1.01%6.36M120.29M18.7718.8919.2318.677.73B7.73B413.38M413.38M-10.14%+1.36%+7.29%+1.36%+96.84%+137.01%+13.47%0.27%1.54%425.00603.232.97%Consumer Electronics
002655Gettop Acoustic
12.67-0.13-1.02%6.07M77.20M12.8012.8012.8912.564.56B4.56B360.00M359.89M-8.52%-9.24%+5.23%-3.58%+20.09%+39.22%-0.47%0.24%1.69%56.8281.742.58%Consumer Electronics
300458Allwinner Technology
61.71-0.64-1.03%114.22M7.37B63.9062.3566.8861.4339.08B31.96B633.29M517.97M+10.47%+21.24%+27.76%+71.61%+190.13%+258.57%+59.21%0.24%22.05%201.011714.178.74%Semiconductors
000676Genimous Technology
8.66-0.09-1.03%15.62M136.17M8.728.758.838.6510.96B10.94B1.27B1.26B-7.18%-5.15%+0.46%-14.60%+49.83%+20.78%+2.36%--1.24%37.6536.692.06%Advertising Marketing
002241Goertek Inc.
27.78-0.33-1.17%35.55M993.16M28.0128.1128.1927.7096.56B85.25B3.48B3.07B-5.93%-2.66%0.00%+6.44%+42.31%+77.70%+7.63%0.90%1.16%38.0088.751.74%Consumer Electronics
002888HiVi Acoustics Technology
17.86-0.22-1.22%1.22M21.95M18.1818.0818.2517.762.67B1.37B149.61M76.89M-5.10%-3.93%-3.41%-12.75%+9.24%+35.27%-3.04%0.38%1.59%LossLoss2.71%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
15.88-0.20-1.24%5.07M80.84M16.0516.0816.1515.814.14B3.71B261.00M233.62M-5.70%-11.43%-12.31%-10.43%+57.38%+26.43%-3.64%0.31%2.17%835.79174.512.11%Advertising Marketing

News

Comments

Read more