Smart Speaker

Watchlist
  • 2184.410
  • -29.874-1.35%
Market Closed Mar 3 15:00 CST
2235.946High2167.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301316Hydsoft Technology
25.961.71+7.05%42.10M1.10B24.2524.2527.8923.7110.38B6.30B400.01M242.83M-0.42%-0.04%+11.85%+33.47%+71.81%+48.09%+1.53%0.31%17.34%148.34126.0217.24%IT Service Ⅱ
300716Guangdong QW SOLAR Technology
11.930.61+5.39%6.32M74.56M11.4811.3211.9711.481.91B1.91B160.02M160.02M0.00%-0.91%+2.14%-29.11%+47.65%+79.40%-3.48%--3.95%LossLoss4.33%Plastics
301121Chongqing Vdl Electronics
70.363.50+5.23%6.68M466.45M67.0166.8672.6066.004.98B2.54B70.80M36.08M+16.97%+33.26%+40.75%+45.22%+103.70%+184.25%+32.60%0.43%18.51%61.08210.669.87%Battery
603893Rockchip Electronics
163.685.68+3.59%14.09M2.29B160.20158.00165.25157.0968.57B68.53B418.90M418.69M-4.73%-5.31%+4.08%+96.90%+217.95%+218.44%+49.06%0.27%3.37%167.53508.325.17%Semiconductors
300115Shenzhen Everwin Precision Technology
25.870.64+2.54%121.74M3.17B25.9425.2326.7525.3835.07B34.97B1.36B1.35B-6.54%+6.90%+32.73%+61.18%+142.46%+192.65%+59.30%--9.01%51.74410.635.43%Consumer Electronics
000810Skyworth Digital
13.580.23+1.72%36.27M490.56M13.3513.3513.9013.0415.62B15.18B1.15B1.12B-9.77%-10.66%+7.78%+2.95%+5.92%+29.07%-14.27%1.69%3.25%39.9425.976.44%Black Appliances
001314Emdoor Information
52.720.81+1.56%6.84M357.29M51.6851.9153.6450.867.46B2.73B141.45M51.75M-8.79%+3.53%+8.05%-0.11%+52.63%+31.25%+1.68%0.63%13.22%136.2357.875.36%Consumer Electronics
002429Shenzhen Mtc
5.350.07+1.33%67.81M364.08M5.335.285.445.2724.22B24.21B4.53B4.52B-3.60%-2.55%-2.19%+5.11%+17.58%+5.44%-7.44%1.98%1.50%14.3415.243.22%Black Appliances
002045Guoguang Electric
17.430.20+1.16%28.47M493.03M17.1617.2317.6216.959.80B9.79B562.48M561.83M-7.04%-5.01%-5.43%-13.54%+57.03%+45.13%-19.64%--5.07%33.5227.193.89%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
16.030.16+1.01%9.09M145.61M15.8615.8716.2315.684.18B3.74B261.00M233.62M-5.15%-16.03%-6.75%+9.42%+63.74%+34.71%-2.73%0.31%3.89%843.68176.153.47%Advertising Marketing
000676Genimous Technology
8.580.07+0.82%30.62M264.36M8.618.518.758.4810.86B10.84B1.27B1.26B-6.33%-9.68%+1.18%-10.90%+51.32%+26.74%+1.42%--2.42%37.3036.363.17%Advertising Marketing
002579Huizhou CEE Technology Inc.
8.650.03+0.35%21.25M185.34M8.758.628.898.505.30B5.03B612.62M581.88M-6.99%-3.35%+6.92%+3.97%+36.65%+34.95%+9.49%--3.65%LossLoss4.52%Components
002888HiVi Acoustics Technology
17.800.06+0.34%2.17M38.80M17.7417.7418.1317.612.66B1.37B149.61M76.89M-6.46%-5.97%-2.52%-13.93%+15.58%+42.59%-3.37%0.38%2.82%LossLoss2.93%Consumer Electronics
000839CITIC Guoan Information Industry
3.070.01+0.33%39.77M122.12M3.073.063.103.0412.03B12.03B3.92B3.92B-6.40%-9.44%+5.86%-12.54%+40.18%+60.73%-0.32%--1.01%383.75Loss1.96%Communications Services
688332Shenzhen Bluetrum Technology
110.330.33+0.30%3.29M363.49M110.00110.00112.38106.8013.27B4.86B120.31M44.02M-8.03%-11.45%-23.57%-9.42%+132.67%+62.85%-15.46%0.75%7.48%50.8252.745.07%Semiconductors
000156Wasu Media Holding
7.930.01+0.13%18.58M147.70M7.957.928.037.8514.69B13.48B1.85B1.70B-8.22%-12.76%+11.22%+5.03%+31.73%+15.43%+10.14%2.77%1.09%28.8421.322.27%TV Broadcast II
002861YingTong Telecommunication
14.080.01+0.07%10.49M148.01M14.0714.0714.3313.812.62B2.11B186.28M150.17M-9.16%-6.01%-16.88%+16.94%+44.11%+96.65%-0.07%1.07%6.98%LossLoss3.70%Consumer Electronics
301189Shenzhen Aoni Electronic
25.70-0.01-0.04%1.64M42.34M25.7125.7126.2225.542.95B1.05B114.90M40.89M-5.51%-14.56%+9.69%-3.71%+23.26%+41.21%+6.86%--4.00%LossLoss2.65%Consumer Electronics
002635Suzhou Anjie Technology
15.82-0.04-0.25%8.72M139.22M15.9215.8616.1815.6710.44B6.26B659.69M395.40M-5.38%-1.68%+0.57%-0.88%+24.96%+27.58%-0.63%1.90%2.21%35.7133.953.22%Consumer Electronics
688049Actions Technology
45.67-0.30-0.65%5.76M263.00M46.3245.9746.6444.706.67B5.13B146.14M112.27M-4.81%-6.07%-0.41%+24.85%+116.55%+121.16%+1.78%0.37%5.13%74.99102.634.22%Semiconductors
002230Iflytek Co.,ltd.
51.46-0.34-0.66%45.80M2.38B52.1051.8052.4751.07118.96B112.65B2.31B2.19B-10.43%-6.52%+3.29%+7.61%+54.40%+10.81%+6.50%0.19%2.09%553.33181.202.70%Software Development
002655Gettop Acoustic
12.60-0.10-0.79%10.21M129.94M12.7112.7012.9312.514.54B4.53B360.00M359.89M-9.74%-8.16%+4.22%-0.47%+25.12%+40.62%-1.02%0.24%2.84%56.5081.293.31%Consumer Electronics
002600Lingyi Itech
9.58-0.14-1.44%170.85M1.65B9.849.729.909.4567.14B66.04B7.01B6.89B-8.33%-3.72%+9.24%+16.26%+40.26%+84.58%+19.75%0.31%2.48%42.3932.704.63%Consumer Electronics
002241Goertek Inc.
28.00-0.41-1.44%79.25M2.23B28.4028.4128.6927.8197.33B85.93B3.48B3.07B-5.44%-0.43%-0.53%+12.72%+45.52%+76.74%+8.49%0.89%2.58%38.3089.463.10%Consumer Electronics
300458Allwinner Technology
53.68-0.81-1.49%77.96M4.39B57.2054.4958.9253.0033.99B27.80B633.29M517.97M-2.01%+10.25%+12.42%+54.03%+155.74%+209.57%+38.49%0.28%15.05%174.851491.1110.86%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
74.78-1.22-1.61%20.76M1.56B77.2376.0077.9672.6637.42B37.28B500.36M498.49M+18.72%+34.16%+42.79%+51.50%+180.60%+93.38%+42.63%--4.16%LossLoss6.97%Semiconductors
002351Edifier Technology
15.14-0.25-1.62%21.94M335.33M15.4115.3915.6115.0013.46B7.89B889.11M521.05M-7.06%-9.34%-8.35%-3.93%+55.12%+23.39%-8.24%1.32%4.21%28.0432.083.96%Consumer Electronics
300968Guangdong Green Precision Components
18.54-0.31-1.64%14.27M267.23M18.8518.8519.2518.317.66B7.66B413.38M413.38M-10.13%-1.28%+3.98%+3.52%+100.87%+140.78%+12.50%0.27%3.45%421.36598.064.99%Consumer Electronics
002475Luxshare Precision Industry
42.31-0.84-1.95%53.30M2.27B43.9843.1543.9841.90306.31B305.55B7.24B7.22B-5.77%-1.08%+3.27%+10.76%+15.79%+55.60%+3.80%0.71%0.74%24.2027.964.82%Consumer Electronics
300793Cosonic Intelligent Technologies
20.00-0.40-1.96%33.26M680.87M20.6920.4021.1519.727.61B7.44B380.52M372.06M+1.63%+5.37%+10.62%+13.90%+64.07%+52.65%+1.47%0.75%8.94%153.8557.317.01%Consumer Electronics

News

Comments

Read more