Smart Speaker

Watchlist
  • 2153.455
  • -68.600-3.09%
Market Closed Mar 21 15:00 CST
2217.792High2150.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002553Jiangsu NanFang Precision
25.652.33+9.99%118.61M2.93B23.3223.3225.6522.788.93B6.43B348.00M250.80M+54.24%+56.40%+64.21%+82.04%+207.19%+135.32%+99.46%0.78%47.29%132.22328.8512.31%Auto Parts
301316Hydsoft Technology
29.330.63+2.20%31.66M933.06M28.6628.7030.1928.2611.85B7.12B404.00M242.83M+9.44%+4.01%+12.12%+20.06%+109.35%+51.42%+14.70%0.27%13.04%169.54143.776.73%IT Service Ⅱ
002888HiVi Acoustics Technology
19.700.15+0.77%7.06M137.24M19.3019.5519.8219.032.95B1.51B149.61M76.89M-1.50%+8.54%+3.79%-10.45%+45.17%+15.66%+6.95%0.35%9.18%LossLoss4.04%Consumer Electronics
000839CITIC Guoan Information Industry
2.98-0.04-1.32%40.58M121.61M3.023.023.032.9711.68B11.68B3.92B3.92B-2.93%-2.93%-9.97%-13.37%+33.63%+47.52%-3.25%--1.04%372.50Loss1.99%Communications Services
002475Luxshare Precision Industry
39.86-0.56-1.39%64.44M2.59B40.6540.4241.1939.60288.73B288.22B7.24B7.23B-2.78%-4.02%-11.38%-0.50%+11.03%+46.22%-2.21%0.75%0.89%22.8226.363.93%Consumer Electronics
000156Wasu Media Holding
8.76-0.14-1.57%41.34M366.61M8.848.909.018.7416.23B14.89B1.85B1.70B-3.10%+4.78%-1.35%+8.96%+44.79%+24.61%+21.67%2.51%2.43%30.4230.423.03%TV Broadcast II
002429Shenzhen Mtc
5.44-0.09-1.63%62.74M344.45M5.545.535.575.4224.63B24.61B4.53B4.52B-3.72%-1.09%-1.63%+5.63%+23.64%+2.37%-5.88%1.95%1.39%14.5815.502.71%Black Appliances
603296Huaqin Technology
78.95-1.42-1.77%6.34M502.76M80.0080.3780.4378.5080.20B45.24B1.02B573.06M-3.58%-6.83%-21.76%+28.14%+71.26%+44.97%+11.28%1.09%1.11%28.9329.622.40%Consumer Electronics
002635Suzhou Anjie Technology
16.63-0.30-1.77%18.72M315.40M16.8016.9317.1716.6210.97B6.58B659.69M395.40M+2.53%+1.96%-1.01%+5.32%+35.76%+22.28%+4.46%1.80%4.74%37.5435.693.25%Consumer Electronics
002230Iflytek Co.,ltd.
48.54-1.04-2.10%35.21M1.72B49.5749.5849.5748.47112.21B106.26B2.31B2.19B-5.29%-7.31%-12.70%-4.07%+43.44%-4.28%+0.46%0.21%1.61%521.94170.922.22%Software Development
002878Beijing Yuanlong Yato Culture Dissemination
15.74-0.35-2.18%7.18M113.74M15.9216.0916.0915.704.11B3.68B261.00M233.62M-3.38%-3.85%-13.18%-7.74%+61.93%+11.95%-4.49%0.32%3.07%828.42172.972.42%Advertising Marketing
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
95.25-2.29-2.35%17.93M1.71B96.7997.5499.8092.6847.71B47.53B500.85M498.99M+9.85%+5.13%+59.68%+87.28%+280.39%+135.30%+81.67%--3.59%LossLoss7.30%Semiconductors
002655Gettop Acoustic
15.15-0.38-2.45%140.29M2.16B14.8515.5316.4714.455.45B5.45B360.00M359.89M+19.95%+16.99%+7.68%+9.47%+65.75%+47.08%+19.01%0.20%38.98%67.9497.7413.01%Consumer Electronics
002241Goertek Inc.
26.99-0.71-2.56%54.22M1.48B27.5927.7028.0426.8993.82B82.83B3.48B3.07B-0.74%-3.92%-9.88%+1.77%+50.44%+56.53%+4.57%0.93%1.77%36.9286.234.15%Consumer Electronics
000810Skyworth Digital
13.58-0.39-2.79%26.17M357.78M13.8013.9713.8913.5415.62B15.18B1.15B1.12B-1.88%-4.77%-11.42%-0.95%+54.84%+17.86%-14.27%1.69%2.34%39.9425.972.51%Black Appliances
301189Shenzhen Aoni Electronic
26.41-0.78-2.87%1.62M43.03M26.9727.1927.1726.343.03B1.08B114.90M40.89M-1.64%-2.08%-2.55%+2.92%+37.41%+23.24%+9.81%--3.96%LossLoss3.05%Consumer Electronics
300223Ingenic Semiconductor
74.83-2.22-2.88%16.08M1.21B76.2577.0577.3874.5536.04B31.40B481.57M419.59M-5.45%-12.76%-6.08%+1.81%+71.63%+15.41%+9.72%0.27%3.83%76.1267.053.67%Semiconductors
688049Actions Technology
43.79-1.50-3.31%4.56M201.72M45.1045.2945.3843.506.40B4.92B146.14M112.27M-4.14%-8.33%-13.25%+2.05%+115.71%+82.71%-2.41%0.38%4.07%71.9098.404.15%Semiconductors
000676Genimous Technology
8.72-0.31-3.43%37.98M334.06M8.949.038.948.7011.03B11.02B1.27B1.26B-2.24%-2.02%-6.14%-8.98%+54.06%+19.62%+3.07%--3.01%37.9136.952.66%Advertising Marketing
002351Edifier Technology
15.27-0.56-3.54%20.07M308.97M15.5815.8315.6515.1813.58B7.96B889.11M521.05M-1.93%-1.23%-8.73%-19.46%+65.26%+14.12%-7.45%1.31%3.85%28.2832.352.97%Consumer Electronics
688252Jadard Technology Inc.
24.57-0.99-3.87%5.24M131.18M25.4425.5625.7024.5310.05B4.48B409.02M182.34M-4.25%-8.80%-2.62%+3.24%+65.57%+67.89%+2.59%0.23%2.87%43.7289.024.58%Semiconductors
301121Chongqing Vdl Electronics
58.89-2.46-4.01%2.23M133.49M61.3561.3561.3558.604.17B2.12B70.80M36.08M-4.72%-6.61%-1.52%+15.24%+82.65%+97.00%+10.99%0.51%6.19%51.12176.324.48%Battery
300716Guangdong QW SOLAR Technology
10.75-0.45-4.02%4.13M45.00M11.1311.2011.1810.741.72B1.72B160.02M160.02M-4.10%-4.87%-10.34%-23.32%+29.05%+18.52%-13.03%--2.58%LossLoss3.93%Plastics
002579Huizhou CEE Technology Inc.
8.56-0.39-4.36%25.04M217.60M8.848.958.948.535.24B4.98B612.62M581.88M-5.10%-7.06%-7.76%-5.52%+34.17%+1.90%+8.35%--4.30%LossLoss4.58%Components
300857Sharetronic Data Technology
118.66-5.53-4.45%11.41M1.38B124.19124.19125.27118.0029.10B29.02B245.26M244.56M-8.74%-4.23%+0.73%+17.32%+162.46%+125.00%+11.01%0.09%4.67%44.88101.335.85%Consumer Electronics
002861YingTong Telecommunication
14.16-0.72-4.84%13.65M196.40M14.6314.8814.7914.152.64B2.13B186.28M150.17M-3.87%-3.67%-10.44%-7.45%+29.79%+54.59%+0.50%1.06%9.09%LossLoss4.30%Consumer Electronics
002600Lingyi Itech
9.13-0.48-4.99%170.61M1.58B9.509.619.559.1063.98B62.99B7.01B6.90B-6.55%-9.51%-14.51%+4.10%+51.16%+62.74%+14.12%0.33%2.47%40.4031.164.68%Consumer Electronics
300458Allwinner Technology
54.43-2.93-5.11%43.45M2.40B56.7857.3657.2554.3234.47B28.19B633.29M517.97M-6.61%-8.52%-0.13%+35.47%+165.90%+178.70%+40.43%0.28%8.39%177.301511.945.11%Semiconductors
300136Shenzhen Sunway Communication
25.38-1.39-5.19%45.05M1.17B26.5026.7726.7025.3024.56B20.93B967.57M824.57M+0.79%-2.72%-4.12%-0.78%+43.55%+16.74%-0.24%0.39%5.46%45.7347.095.23%Consumer Electronics
603893Rockchip Electronics
160.50-8.80-5.20%12.13M1.96B167.00169.30168.98159.3067.23B67.20B418.90M418.69M-1.89%-0.74%-12.29%+74.38%+223.26%+199.61%+46.16%0.28%2.90%164.28498.455.72%Semiconductors

News

Comments

Read more