Smart Speaker

Watchlist
  • 1948.112
  • -17.132-0.87%
Market Closed Dec 13 15:00 CST
1978.585High1943.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%7.67M1.07B127.54130.14149.00127.0117.40B6.37B120.31M44.02M+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%Semiconductors
002888HiVi Acoustics Technology
23.312.12+10.00%9.31M214.60M21.3821.1923.3121.323.49B1.79B149.61M76.89M+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%LossLoss9.39%Consumer Electronics
002045Guoguang Electric
22.002.00+10.00%138.37M2.96B20.4920.0022.0020.3312.37B12.36B562.48M561.83M+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%Consumer Electronics
002351Edifier Technology
20.041.49+8.03%104.75M2.06B18.2518.5520.4118.2017.82B10.44B889.11M521.05M+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%Consumer Electronics
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%4.41M1.39B300.00300.90330.00296.1237.81B37.81B120.05M120.05M+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%Semiconductors
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
002862Shifeng Cultural Development
41.561.36+3.38%21.48M893.43M40.6040.2044.0038.524.99B3.75B120.00M90.18M+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%LossLoss13.63%Entertainment Supplies
002139Shenzhen Topband
14.200.44+3.20%168.30M2.43B13.7913.7614.8013.7917.71B15.21B1.25B1.07B+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%Consumer Electronics
300793Cosonic Intelligent Technologies
20.020.40+2.04%67.14M1.36B19.3019.6221.3819.297.46B7.29B372.65M364.18M+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%Consumer Electronics
300223Ingenic Semiconductor
71.121.34+1.92%31.13M2.22B68.9169.7873.1268.8134.25B29.84B481.57M419.59M+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%Semiconductors
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
301189Shenzhen Aoni Electronic
27.240.25+0.93%4.50M122.96M27.1226.9927.8926.723.13B1.11B114.90M40.89M+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%LossLoss4.34%Consumer Electronics
688252Jadard Technology Inc.
25.130.16+0.64%10.25M259.13M24.7124.9726.0024.6010.28B4.58B409.02M182.34M+9.26%+9.40%+9.50%+60.78%+72.83%+22.56%+26.25%0.22%5.62%44.7291.055.61%Semiconductors
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
603296Huaqin Technology
62.430.28+0.45%14.85M928.74M61.5062.1564.5061.4563.42B15.21B1.02B243.56M-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%Consumer Electronics
603893Rockchip Electronics
92.310.41+0.45%13.51M1.25B90.8191.9094.5090.8138.61B38.59B418.30M418.09M+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%3.23%94.39286.684.02%Semiconductors
002553Jiangsu NanFang Precision
15.52-0.08-0.51%39.17M619.16M15.4015.6016.1815.335.40B3.89B348.00M250.80M-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%Auto Parts
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
002861YingTong Telecommunication
13.62-0.11-0.80%34.32M481.57M13.5713.7314.5813.542.43B1.94B178.39M142.27M+10.46%+14.07%+2.56%+22.48%+54.60%-1.73%-7.16%1.10%24.12%LossLoss7.58%Consumer Electronics
301121Chongqing Vdl Electronics
53.70-0.61-1.12%3.20M175.04M54.1554.3155.8553.053.80B1.94B70.80M36.08M+8.35%+8.77%+3.47%+58.73%+37.69%+30.33%+30.14%0.56%8.88%46.61160.785.16%Battery
002429Shenzhen Mtc
5.25-0.06-1.13%57.56M303.71M5.295.315.355.2423.77B23.75B4.53B4.52B+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%Black Appliances
300716Guangdong QW SOLAR Technology
16.30-0.23-1.39%4.34M70.58M16.6116.5316.6315.812.61B2.61B160.02M160.02M-0.67%+2.19%+30.40%+99.51%+166.34%+39.08%+40.88%--2.71%LossLoss4.96%Plastics
002655Gettop Acoustic
13.88-0.21-1.49%14.65M204.37M14.0414.0914.2113.805.00B5.00B360.00M359.89M+5.79%+5.95%+1.31%+43.69%+25.38%+5.31%+2.81%0.22%4.07%62.2489.552.91%Consumer Electronics
002600Lingyi Itech
9.11-0.17-1.83%259.67M2.40B9.229.289.459.1063.84B62.80B7.01B6.89B+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%Consumer Electronics
002475Luxshare Precision Industry
40.58-0.79-1.91%66.25M2.70B41.0041.3741.0840.40293.45B292.76B7.23B7.21B+0.92%+4.91%+3.26%+12.29%+7.44%+30.65%+18.83%0.74%0.92%23.1926.791.64%Consumer Electronics
002369Shenzhen Zowee Technology
8.26-0.17-2.02%254.68M2.24B8.608.439.278.254.68B4.67B566.96M565.65M+20.06%+24.59%+23.47%+89.45%+116.80%+25.15%+46.45%--45.03%LossLoss12.10%Consumer Electronics
002993Dongguan Aohai Technology
39.10-0.85-2.13%5.82M230.05M39.4439.9540.3339.0310.79B9.30B276.04M237.93M+11.21%+11.30%+14.90%+67.24%+8.28%+2.62%+5.96%3.08%2.45%27.4624.483.25%Consumer Electronics
002241Goertek Inc.
26.69-0.71-2.59%113.21M3.06B27.2627.4027.8226.5692.77B81.91B3.48B3.07B+3.77%+4.75%+1.40%+42.49%+44.33%+48.09%+28.55%0.94%3.69%36.5185.274.60%Consumer Electronics

News

Comments

Read more