Smart Speaker

Watchlist
  • 1790.744
  • +74.507+4.34%
Market Closed Nov 27 15:00 CST
1790.744High1699.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002993Dongguan Aohai Technology
36.373.31+10.01%13.69M484.66M32.9033.0636.3732.2010.04B8.65B276.04M237.93M+1.39%+12.08%+24.55%+45.77%+6.25%-9.73%-3.01%3.31%5.75%25.5422.7712.61%Consumer Electronics
002862Shifeng Cultural Development
39.673.61+10.01%37.57M1.39B36.6336.0639.6733.954.76B3.58B120.00M90.18M+61.06%+81.89%+122.87%+193.85%+167.68%+133.22%+87.83%--41.66%LossLoss15.86%Entertainment Supplies
001314Emdoor Information
51.474.68+10.00%13.50M658.51M46.2546.7951.4745.027.28B2.66B141.49M51.76M+13.97%+14.73%+23.87%+36.74%+12.11%+24.36%-28.11%0.64%26.07%133.0056.5613.79%Consumer Electronics
002241Goertek Inc.
24.991.93+8.37%166.47M4.04B23.0723.0625.3023.0286.86B76.69B3.48B3.07B-0.68%-3.81%+5.27%+23.96%+45.79%+30.83%+19.79%1.00%5.43%34.1979.849.89%Consumer Electronics
002351Edifier Technology
15.911.05+7.07%48.89M740.73M14.8014.8616.0014.3114.15B8.29B889.11M521.05M-4.50%-4.21%+8.60%+55.37%+20.80%-22.69%-8.93%1.26%9.38%29.4633.7111.37%Consumer Electronics
688608Bestechnic (Shanghai) Co., Ltd.
260.3617.01+6.99%2.44M613.10M243.21243.35260.85240.1831.26B31.26B120.05M120.05M+3.17%+6.43%+15.71%+70.67%+99.46%+73.53%+68.94%0.06%2.03%105.97252.788.49%Semiconductors
301189Shenzhen Aoni Electronic
27.441.77+6.90%7.43M196.30M25.2925.6727.4524.363.15B1.12B114.90M40.89M+6.19%+8.07%+14.10%+24.11%+23.49%-10.00%-5.08%--18.16%LossLoss12.04%Consumer Electronics
300793Cosonic Intelligent Technologies
17.501.02+6.19%32.27M534.95M16.3116.4817.5715.656.35B6.20B362.66M354.19M-0.17%-5.35%+6.71%+34.20%+30.01%-13.33%-18.84%0.86%9.11%127.7447.8111.65%Consumer Electronics
002475Luxshare Precision Industry
39.131.97+5.30%149.54M5.77B37.0337.1639.5036.90282.97B282.30B7.23B7.21B+1.40%-5.91%-8.96%+4.77%+24.26%+20.88%+14.58%0.76%2.07%22.3625.837.00%Consumer Electronics
000810Skyworth Digital
12.500.59+4.95%31.19M374.99M11.8611.9112.5211.6114.38B13.97B1.15B1.12B-2.04%-10.07%-9.62%+3.22%+30.19%-5.60%-19.67%1.20%2.79%36.7623.907.64%Black Appliances
002600Lingyi Itech
8.330.38+4.78%232.41M1.89B7.927.958.407.6758.38B57.42B7.01B6.89B-0.72%-13.14%-8.86%+13.95%+68.97%+20.90%+23.77%0.36%3.37%36.8628.439.18%Consumer Electronics
300223Ingenic Semiconductor
68.662.76+4.19%12.16M814.88M65.6265.9069.1964.5833.06B28.81B481.57M419.59M-8.17%-17.77%-3.76%+55.06%+17.93%-10.60%+6.53%0.29%2.90%69.8561.527.00%Semiconductors
002635Suzhou Anjie Technology
16.210.65+4.18%14.89M234.88M15.5715.5616.2115.2110.69B6.41B659.69M395.40M-1.94%-3.11%+2.86%+23.46%+10.05%+12.18%+1.12%1.85%3.77%36.5934.796.43%Consumer Electronics
002429Shenzhen Mtc
5.100.20+4.08%70.97M351.75M4.864.905.104.7723.09B23.07B4.53B4.52B-1.54%-6.76%-5.90%+9.68%+5.28%-7.34%-6.83%2.08%1.57%13.6714.536.74%Black Appliances
300716Guangdong QW SOLAR Technology
14.650.57+4.05%12.95M186.39M14.0314.0814.7613.762.34B2.34B160.02M160.02M+12.69%+11.32%+29.30%+75.24%+117.68%+18.34%+26.62%--8.10%LossLoss7.10%Plastics
300115Shenzhen Everwin Precision Technology
16.480.64+4.04%50.78M809.53M15.7715.8416.5015.3222.29B19.79B1.35B1.20B-5.50%-13.03%-8.04%+49.55%+46.10%+29.36%+24.38%--4.23%32.83261.597.45%Consumer Electronics
688332Shenzhen Bluetrum Technology
107.914.15+4.00%4.72M483.24M104.25103.76108.0098.0012.98B4.75B120.31M44.02M+16.65%+26.94%+52.57%+119.33%+92.77%+39.62%+44.67%0.77%10.71%49.7151.589.64%Semiconductors
000839CITIC Guoan Information Industry
3.420.13+3.95%99.80M336.90M3.303.293.453.2513.41B13.41B3.92B3.92B-1.16%-10.70%+0.88%+56.16%+34.12%+48.70%+49.34%--2.55%427.50Loss6.08%Communications Services
603296Huaqin Technology
61.672.24+3.77%9.47M567.80M59.1959.4361.7257.7562.65B15.02B1.02B243.56M+2.83%-4.64%+9.15%+37.59%+2.23%+7.75%+9.64%1.39%3.89%22.6023.146.68%Consumer Electronics
688252Jadard Technology Inc.
22.720.77+3.51%4.81M106.43M21.6221.9522.7621.369.29B4.14B409.02M182.34M-1.26%-9.34%-1.77%+42.80%+63.75%+8.48%+14.15%0.25%2.64%40.4382.326.38%Semiconductors
300458Allwinner Technology
34.901.16+3.44%21.55M732.40M33.5333.7434.9532.8822.11B18.07B633.42M517.85M-3.80%-12.92%-8.25%+62.63%+68.19%+33.16%+54.84%0.43%4.16%113.68969.446.14%Semiconductors
002139Shenzhen Topband
11.850.38+3.31%46.04M530.30M11.4011.4711.8611.2114.77B12.70B1.25B1.07B-8.78%-3.11%+3.31%+25.66%+18.86%+14.59%+22.15%0.51%4.30%21.3928.695.67%Consumer Electronics
301316Hydsoft Technology
19.810.61+3.18%12.02M229.49M18.9019.2019.8518.367.92B4.81B400.01M242.83M-0.95%-9.09%-3.46%+23.04%+21.61%-31.76%-14.46%0.40%4.95%113.2096.177.76%IT Service Ⅱ
002230Iflytek Co.,ltd.
48.481.44+3.06%65.88M3.12B46.9247.0448.5046.48112.07B105.90B2.31B2.18B-1.36%-10.57%+6.43%+42.59%+15.15%-3.62%+4.75%0.21%3.02%521.29170.704.29%Software Development
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.301.46+2.99%10.58M513.38M48.2548.8450.3746.7325.17B25.04B500.36M497.77M-4.28%-13.48%+20.77%+85.40%+57.83%-16.53%+0.68%--2.13%LossLoss7.45%Semiconductors
000156Wasu Media Holding
7.600.21+2.84%16.28M120.25M7.357.397.607.2214.08B12.92B1.85B1.70B+0.26%-2.81%+3.54%+24.39%+15.33%+2.70%+6.29%2.89%0.96%27.6420.435.14%TV Broadcast II
300136Shenzhen Sunway Communication
25.800.58+2.30%37.02M921.92M24.9925.2225.8324.0324.96B21.27B967.57M824.57M-6.96%-12.75%+3.95%+42.54%+41.76%-0.39%+9.79%0.39%4.49%46.4947.877.14%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.350.18+2.20%15.91M129.73M8.098.178.377.965.12B4.86B612.62M581.88M-0.95%-6.39%-5.54%+25.38%+12.38%-15.49%-4.79%--2.73%LossLoss5.02%Components
603893Rockchip Electronics
82.111.76+2.19%3.72M300.49M80.2580.3582.3578.8734.35B34.33B418.30M418.09M-2.99%-11.23%-8.35%+55.42%+44.05%+17.07%+29.92%0.24%0.89%83.96255.004.33%Semiconductors
002888HiVi Acoustics Technology
20.200.37+1.87%10.46M201.51M19.4119.8320.2518.403.02B1.55B149.61M76.89M+1.81%-2.23%+10.75%+23.47%+57.40%+14.95%-19.31%0.34%13.60%LossLoss9.33%Consumer Electronics

News

Comments

Read more