Smart Speaker

Watchlist
  • 2007.759
  • +33.445+1.69%
Market Closed Dec 20 15:00 CST
2042.418High1967.627Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
001314Emdoor Information
52.714.79+10.00%5.92M305.79M47.9447.9252.7147.947.46B2.73B141.49M51.76M+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%Consumer Electronics
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
300857Sharetronic Data Technology
110.506.44+6.19%14.43M1.58B103.50104.06115.49103.3527.10B27.02B245.26M244.56M+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
300968Guangdong Green Precision Components
19.310.82+4.43%21.33M408.65M18.4018.4919.6318.307.98B7.98B413.38M413.38M-4.07%-5.25%+3.93%+132.09%+124.01%+83.21%+60.52%0.26%5.16%438.86622.907.19%Consumer Electronics
301121Chongqing Vdl Electronics
54.732.32+4.43%4.77M260.72M52.4552.4156.0052.033.88B1.97B70.80M36.08M+1.92%+10.43%+5.88%+64.64%+49.24%+38.44%+32.64%0.55%13.23%47.51163.867.58%Battery
688608Bestechnic (Shanghai) Co., Ltd.
348.1014.10+4.22%5.38M1.89B333.00334.00378.66332.9941.79B41.79B120.05M120.05M+10.53%+35.35%+37.46%+141.72%+147.00%+157.79%+127.00%0.26%4.48%141.68337.9613.67%Semiconductors
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
688252Jadard Technology Inc.
25.040.75+3.09%9.29M233.00M24.1524.2925.7824.0910.24B4.57B409.02M182.34M-0.36%+8.87%+12.19%+72.93%+73.29%+34.23%+25.80%0.22%5.10%44.5690.726.96%Semiconductors
002241Goertek Inc.
28.270.84+3.06%189.82M5.35B27.3727.4329.1027.2598.27B86.76B3.48B3.07B+5.92%+9.91%+15.10%+52.47%+54.38%+61.61%+36.16%0.88%6.19%38.6790.326.74%Consumer Electronics
603296Huaqin Technology
64.881.89+3.00%13.35M870.06M63.6762.9966.0063.6165.91B15.80B1.02B243.56M+3.92%+1.53%+4.97%+42.56%+18.83%+20.15%+15.35%1.32%5.48%23.7724.353.79%Consumer Electronics
300716Guangdong QW SOLAR Technology
14.980.43+2.96%7.78M113.87M14.0714.5515.0213.952.40B2.40B160.02M160.02M-8.10%-8.71%+20.13%+74.59%+99.73%+34.11%+29.47%--4.86%LossLoss7.35%Plastics
301316Hydsoft Technology
26.890.65+2.48%50.32M1.35B25.4026.2427.9025.1010.76B6.53B400.01M242.83M+7.22%+30.34%+42.50%+85.07%+78.32%+2.59%+16.11%0.30%20.72%153.66130.5310.67%IT Service Ⅱ
002553Jiangsu NanFang Precision
14.270.34+2.44%20.51M291.84M13.9413.9314.4413.864.97B3.58B348.00M250.80M-8.05%-11.37%-13.52%+69.28%+54.10%+20.32%+18.92%1.40%8.18%73.56182.954.16%Auto Parts
002579Huizhou CEE Technology Inc.
9.390.22+2.40%36.16M338.34M9.139.179.509.035.75B5.46B612.62M581.88M-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%LossLoss5.13%Components
002862Shifeng Cultural Development
32.350.71+2.24%14.86M493.48M32.6031.6434.6832.203.88B2.92B120.00M90.18M-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%LossLoss7.84%Entertainment Supplies
300793Cosonic Intelligent Technologies
20.310.37+1.86%63.35M1.31B19.4619.9421.4719.467.64B7.47B376.28M367.82M+1.45%+11.59%+19.33%+66.61%+41.24%+8.89%-5.81%0.74%17.22%153.8657.5410.08%Consumer Electronics
300136Shenzhen Sunway Communication
26.630.46+1.76%25.67M683.81M26.1926.1727.0026.0125.77B21.96B967.57M824.57M+1.45%+1.87%+3.94%+46.80%+47.78%+18.67%+13.32%0.38%3.11%47.9849.413.78%Consumer Electronics
301189Shenzhen Aoni Electronic
26.850.43+1.63%2.99M79.88M26.3626.4227.1026.283.08B1.10B114.90M40.89M-1.43%+3.51%+5.79%+39.05%+12.58%-6.02%-7.13%--7.30%LossLoss3.10%Consumer Electronics
002139Shenzhen Topband
13.740.21+1.55%63.34M870.00M13.5813.5313.9213.4517.13B14.72B1.25B1.07B-3.24%+8.70%+12.07%+51.32%+30.73%+47.25%+41.63%0.44%5.91%24.8033.273.47%Consumer Electronics
002655Gettop Acoustic
14.050.21+1.52%15.00M210.53M13.8513.8414.2013.705.06B5.06B360.00M359.89M+1.22%+7.09%+6.20%+49.63%+35.62%+8.07%+4.07%0.21%4.17%63.0090.653.61%Consumer Electronics
002681Shenzhen Fenda Technology
7.590.10+1.34%196.05M1.49B7.437.497.797.3713.70B11.24B1.81B1.48B-12.15%-3.68%+31.54%+92.15%+110.25%+53.64%+53.33%--13.24%421.67303.605.61%Consumer Electronics
603626Kunshan Kersen Science & Technology
8.990.11+1.24%20.87M187.83M8.828.889.098.824.99B4.99B554.88M554.88M-8.36%-1.86%-2.81%+8.31%+64.95%+14.23%+0.33%1.45%3.76%LossLoss3.04%Consumer Electronics
002351Edifier Technology
18.320.22+1.22%53.22M991.31M17.8818.1019.2017.8016.29B9.55B889.11M521.05M-8.58%+13.51%+10.69%+89.45%+45.40%+1.55%+4.86%1.09%10.21%33.9338.817.74%Consumer Electronics
002635Suzhou Anjie Technology
16.650.19+1.15%20.81M346.39M16.4016.4616.8016.3110.98B6.58B659.69M395.40M+2.71%+1.96%+4.32%+23.88%+10.12%+20.83%+3.87%1.80%5.26%37.5835.732.98%Consumer Electronics
002600Lingyi Itech
8.980.10+1.13%183.68M1.65B8.888.889.138.8062.93B61.90B7.01B6.89B-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%Consumer Electronics

News

Comments

Read more