Smart Speaker

Watchlist
  • 1287.415
  • +0.498+0.04%
Market Closed Sep 13 15:00 CST
1310.272High1284.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000839CITIC Guoan Information Industry
2.290.05+2.23%34.03M77.91M2.252.242.352.238.98B8.98B3.92B3.92B+2.69%+0.88%-0.43%-16.73%+11.17%-0.43%0.00%--0.87%LossLoss5.36%Communications Services
002475Luxshare Precision Industry
37.150.66+1.81%48.33M1.80B36.4836.4937.8836.33267.60B267.02B7.20B7.19B+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%0.80%0.67%22.3124.424.25%Consumer Electronics
603296Huaqin Technology
46.780.79+1.72%4.11M192.43M45.7445.9947.3545.7147.52B11.39B1.02B243.56M+8.19%+0.82%+4.79%-18.03%-12.36%-7.50%-16.83%1.83%1.69%17.4917.553.57%Consumer Electronics
002429Shenzhen Mtc
4.340.04+0.93%22.91M98.84M4.294.304.364.2619.65B19.64B4.53B4.52B-6.67%-6.87%-7.86%-7.86%-14.63%-16.92%-20.72%2.44%0.51%11.1312.362.33%Black Appliances
688608Bestechnic (Shanghai) Co., Ltd.
142.001.03+0.73%734.09K104.68M140.55140.97145.24139.8117.05B17.05B120.05M120.05M-0.72%-7.79%-11.22%-0.20%+25.96%+15.76%-7.86%0.11%0.61%76.80137.863.85%Semiconductors
002241Goertek Inc.
18.530.13+0.71%41.90M781.77M18.4018.4018.8518.3763.32B55.77B3.42B3.01B-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%Consumer Electronics
300857Sharetronic Data Technology
45.400.08+0.18%7.93M365.77M45.3245.3246.9745.3211.13B11.10B245.26M244.56M-2.62%-11.91%-17.09%-24.27%-28.50%+82.42%-14.14%0.25%3.24%20.9338.773.64%Consumer Electronics
300115Shenzhen Everwin Precision Technology
10.450.01+0.10%20.58M217.24M10.4510.4410.7010.4214.13B12.54B1.35B1.20B-4.30%-10.45%-3.95%-9.84%-4.48%+1.46%-21.13%--1.72%21.73165.872.68%Consumer Electronics
300136Shenzhen Sunway Communication
17.42-0.02-0.11%11.91M209.11M17.4117.4417.6817.3616.86B14.36B967.57M824.57M+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%Consumer Electronics
300458Allwinner Technology
20.41-0.09-0.44%10.28M211.68M20.5120.5020.8120.4112.93B10.57B633.32M517.75M-0.97%-7.81%-15.90%-8.15%-0.73%-16.76%-9.45%0.73%1.99%81.31566.941.95%Semiconductors
000156Wasu Media Holding
6.14-0.03-0.49%4.69M28.95M6.156.176.226.1211.38B9.98B1.85B1.62B-0.81%-2.38%-1.44%+1.82%-18.13%-27.42%-14.13%3.58%0.29%19.9416.511.62%TV Broadcast II
002230Iflytek Co.,ltd.
33.82-0.26-0.76%13.07M445.51M34.2034.0834.4033.8078.18B73.88B2.31B2.18B-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%Software Development
002862Shifeng Cultural Development
13.44-0.14-1.03%2.95M39.90M13.6613.5813.8813.221.61B1.21B120.00M90.18M+0.90%-0.44%+2.36%-4.07%-18.35%-23.02%-36.36%--3.27%LossLoss4.86%Entertainment Supplies
002600Lingyi Itech
6.21-0.07-1.11%190.79M1.21B6.286.286.456.2143.52B42.81B7.01B6.89B-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%0.48%2.77%29.1521.193.82%Consumer Electronics
002681Shenzhen Fenda Technology
3.74-0.05-1.32%69.66M264.18M3.773.793.873.746.75B5.54B1.81B1.48B-6.50%-22.25%+4.76%+1.91%-24.90%-21.76%-24.44%--4.71%143.85149.603.43%Consumer Electronics
603893Rockchip Electronics
49.38-0.75-1.50%1.60M79.65M50.1450.1350.3449.3020.66B20.65B418.30M418.09M-1.38%-7.77%-10.56%-17.30%-10.22%-25.37%-21.87%0.41%0.38%70.54153.352.08%Semiconductors
688252Jadard Technology Inc.
14.91-0.24-1.58%2.58M38.74M15.1615.1515.3314.846.10B2.70B409.02M181.30M-5.57%-7.85%-11.88%-0.73%-5.00%-20.92%-25.09%0.38%1.42%36.4554.023.23%Semiconductors
300223Ingenic Semiconductor
44.00-0.72-1.61%2.62M116.46M44.8044.7245.0044.0021.19B18.46B481.57M419.59M-2.78%-5.74%-8.77%-25.18%-36.05%-42.14%-31.73%0.45%0.62%41.3539.432.24%Semiconductors
688332Shenzhen Bluetrum Technology
44.89-0.84-1.84%515.00K23.30M45.7245.7345.7344.785.40B1.98B120.31M44.02M-5.61%-11.14%-14.50%-24.31%-31.23%-37.63%-39.82%1.85%1.17%19.7121.462.08%Semiconductors
002139Shenzhen Topband
9.05-0.18-1.95%12.71M115.86M9.309.239.309.0311.28B9.70B1.25B1.07B-3.31%-8.03%-5.53%-14.54%-2.28%-17.88%-6.71%0.66%1.19%17.4721.912.93%Consumer Electronics
300968Guangdong Green Precision Components
8.43-0.17-1.98%5.35M45.37M8.568.608.648.413.48B3.48B413.38M413.38M-6.54%-13.98%-22.02%-5.92%-17.68%-12.00%-29.93%0.59%1.29%1405.00271.942.67%Consumer Electronics
002635Suzhou Anjie Technology
12.43-0.26-2.05%4.43M55.62M12.6612.6912.7612.428.20B4.91B659.69M395.40M-3.57%-8.94%-7.86%-18.65%-12.83%-7.38%-22.46%2.41%1.12%23.7726.672.68%Consumer Electronics
002553Jiangsu NanFang Precision
8.56-0.18-2.06%5.45M47.02M8.738.748.778.552.98B2.15B348.00M250.80M-3.71%-5.20%-13.97%-7.56%-33.95%-44.99%-29.26%1.17%2.18%76.43109.742.52%Auto Parts
002579Huizhou CEE Technology Inc.
6.45-0.14-2.12%8.93M58.21M6.666.596.666.453.95B3.75B612.62M581.88M-7.86%-8.64%-5.43%-14.34%-23.49%-29.82%-26.45%--1.54%LossLoss3.19%Components
301189Shenzhen Aoni Electronic
19.55-0.43-2.15%749.30K14.77M20.0819.9820.1319.532.25B799.36M114.90M40.89M-3.22%-9.87%-12.92%-26.59%-18.95%-33.25%-32.38%--1.83%LossLoss3.00%Consumer Electronics
000810Skyworth Digital
9.05-0.20-2.16%34.52M316.98M9.209.259.339.0510.41B10.11B1.15B1.12B-7.56%-21.71%-10.13%+2.61%-24.59%-34.71%-41.84%1.66%3.09%22.3517.303.03%Black Appliances
002351Edifier Technology
9.42-0.25-2.59%11.20M106.95M9.679.679.729.418.38B4.91B889.11M521.05M-5.04%-9.42%-19.49%-26.18%-32.52%-45.11%-46.08%2.12%2.15%18.0119.963.21%Consumer Electronics
002369Shenzhen Zowee Technology
4.01-0.11-2.67%42.96M173.72M4.134.124.133.992.27B2.27B566.96M565.65M-5.87%-5.65%-12.25%+10.16%-23.18%-20.91%-28.90%--7.60%LossLoss3.40%Consumer Electronics
301121Chongqing Vdl Electronics
32.32-0.91-2.74%1.17M38.15M33.3033.2333.3032.152.29B1.17B70.80M36.08M-5.25%-10.99%-14.00%-14.13%-9.01%-21.42%-21.95%0.46%3.24%41.1796.773.46%Battery
300793Cosonic Intelligent Technologies
11.66-0.34-2.83%7.25M85.65M12.0212.0012.0711.603.95B3.85B338.39M329.93M-5.66%-13.63%-15.01%-17.42%-27.13%-35.08%-45.92%1.29%2.20%48.9929.743.92%Consumer Electronics

News