Smart Speaker

Watchlist
  • 2228.683
  • -14.216-0.63%
Market Closed Mar 11 15:00 CST
2238.332High2199.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000156Wasu Media Holding
8.600.34+4.12%31.18M261.36M8.148.268.608.1315.94B14.62B1.85B1.70B+5.78%+2.50%+1.53%+8.18%+38.93%+19.78%+19.44%2.56%1.83%31.2723.125.69%TV Broadcast II
002369Shenzhen Zowee Technology
13.400.45+3.47%130.09M1.75B12.9512.9513.7712.957.60B7.58B566.96M565.65M+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%LossLoss6.33%Consumer Electronics
001314Emdoor Information
55.111.71+3.20%7.98M435.90M52.6653.4056.0052.337.80B2.85B141.45M51.75M+2.99%-3.11%+5.13%+14.12%+46.57%+16.32%+6.29%0.60%15.42%142.4060.496.87%Consumer Electronics
002861YingTong Telecommunication
15.080.37+2.52%18.70M278.41M14.5214.7115.2814.442.81B2.26B186.28M150.17M+3.22%-1.50%-11.86%+22.30%+41.73%+58.07%+7.03%0.99%12.45%LossLoss5.71%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
92.362.19+2.43%18.72M1.70B88.1090.1792.9888.0146.21B46.04B500.36M498.49M+2.92%+30.64%+58.26%+79.69%+243.35%+121.75%+76.16%--3.76%LossLoss5.51%Semiconductors
002429Shenzhen Mtc
5.620.10+1.81%132.68M739.79M5.445.525.685.4125.44B25.43B4.53B4.52B+2.74%+1.26%+2.37%+8.91%+21.91%+4.19%-2.77%1.89%2.93%15.0716.014.89%Black Appliances
301121Chongqing Vdl Electronics
63.671.09+1.74%2.95M186.72M61.5462.5863.9761.544.51B2.30B70.80M36.08M-2.69%+4.12%+20.93%+28.47%+74.19%+111.79%+20.00%0.47%8.19%55.27190.633.88%Battery
603296Huaqin Technology
85.771.43+1.70%9.46M802.55M82.2184.3486.5082.1087.13B49.15B1.02B573.06M+4.34%-10.44%+5.33%+34.23%+94.84%+78.17%+20.89%1.00%1.65%31.4332.185.22%Consumer Electronics
000676Genimous Technology
8.810.04+0.46%22.88M199.57M8.648.778.828.5911.15B11.13B1.27B1.26B+0.69%-5.06%-4.45%-14.63%+52.69%+16.38%+4.14%--1.81%38.3037.332.62%Advertising Marketing
002635Suzhou Anjie Technology
16.360.06+0.37%8.55M138.99M16.1116.3016.4416.0710.79B6.47B659.69M395.40M+2.25%-2.56%0.00%+0.18%+22.46%+24.70%+2.76%1.83%2.16%36.9335.112.27%Consumer Electronics
002351Edifier Technology
15.340.04+0.26%11.84M180.67M15.1015.3015.4515.0513.64B7.99B889.11M521.05M+0.33%-7.31%-11.59%-4.96%+52.94%+10.76%-7.03%1.30%2.27%28.4132.502.61%Consumer Electronics
002681Shenzhen Fenda Technology
8.600.02+0.23%105.79M904.00M8.408.588.668.3315.53B13.27B1.81B1.54B+5.39%-3.26%+8.45%+9.14%+110.27%+89.01%+37.82%--6.85%477.78344.003.85%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
16.180.03+0.19%5.88M94.71M15.8816.1516.2515.814.22B3.78B261.00M233.62M+0.62%-3.00%-16.51%+0.75%+57.70%+11.51%-1.82%0.31%2.52%851.58177.802.72%Advertising Marketing
688049Actions Technology
47.180.08+0.17%3.63M170.62M46.3947.1047.6646.206.89B5.30B146.14M112.27M-1.34%-6.31%-8.64%+24.16%+116.32%+93.56%+5.15%0.35%3.24%77.47106.023.10%Semiconductors
300793Cosonic Intelligent Technologies
20.630.02+0.10%20.15M416.25M20.1420.6121.0620.047.85B7.68B380.52M372.06M-1.72%+1.13%+6.84%+13.35%+59.55%+34.73%+4.67%0.73%5.41%158.6959.114.95%Consumer Electronics
000839CITIC Guoan Information Industry
3.050.000.00%29.93M90.79M3.013.053.073.0011.96B11.96B3.92B3.92B-1.93%-6.15%-1.93%-17.34%+36.16%+48.78%-0.97%--0.76%381.25Loss2.30%Communications Services
002888HiVi Acoustics Technology
17.92-0.02-0.11%1.90M33.97M17.7617.9418.0117.682.68B1.38B149.61M76.89M-0.88%-5.03%-6.42%-10.04%+11.24%+6.02%-2.71%0.38%2.48%LossLoss1.84%Consumer Electronics
000810Skyworth Digital
13.78-0.03-0.22%23.60M322.84M13.4613.8113.8813.3715.85B15.40B1.15B1.12B+0.22%-6.45%-4.70%+4.00%+32.49%+16.17%-13.01%1.67%2.11%40.5326.353.69%Black Appliances
300857Sharetronic Data Technology
127.62-0.38-0.30%12.23M1.54B124.98128.00128.48123.2831.30B31.21B245.26M244.56M+17.08%+13.22%+34.65%+22.72%+168.00%+156.79%+19.39%0.09%5.00%48.27108.984.06%Consumer Electronics
002230Iflytek Co.,ltd.
51.98-0.17-0.33%33.97M1.75B51.4052.1551.9951.27120.16B113.79B2.31B2.19B+0.74%-6.54%-3.58%+0.31%+53.42%+4.54%+7.57%0.19%1.55%558.92183.031.38%Software Development
688608Bestechnic (Shanghai) Co., Ltd.
356.60-1.31-0.37%1.10M390.62M355.50357.91363.00350.5042.81B42.81B120.05M120.05M+3.16%-6.60%-4.55%+38.66%+147.35%+203.33%+9.60%0.26%0.92%145.14346.213.49%Semiconductors
300968Guangdong Green Precision Components
19.00-0.07-0.37%8.37M158.71M18.6819.0719.2818.607.85B7.85B413.38M413.38M+0.58%-7.63%-0.84%-6.77%+102.99%+103.21%+15.29%0.26%2.02%431.82612.903.57%Consumer Electronics
002579Huizhou CEE Technology Inc.
9.11-0.04-0.44%19.98M182.21M9.069.159.259.005.58B5.30B612.62M581.88M+1.67%-0.98%+3.64%-3.19%+28.67%+17.10%+15.32%--3.43%LossLoss2.73%Components
002655Gettop Acoustic
12.67-0.07-0.55%11.35M142.50M12.5612.7412.6912.424.56B4.56B360.00M359.89M-1.02%-8.65%-7.99%-3.43%+23.37%+23.60%-0.47%0.24%3.15%56.8281.742.12%Consumer Electronics
002139Shenzhen Topband
17.68-0.10-0.56%61.79M1.09B17.5617.7817.9117.2622.04B18.94B1.25B1.07B+8.53%+1.73%+17.48%+39.87%+81.52%+105.56%+29.90%0.34%5.77%31.9142.813.66%Consumer Electronics
002045Guoguang Electric
17.69-0.10-0.56%14.95M263.71M17.5217.7917.8417.429.95B9.94B562.48M561.83M+1.38%-3.91%-7.96%-4.89%+53.96%+32.21%-18.44%--2.66%34.0227.602.36%Consumer Electronics
301189Shenzhen Aoni Electronic
26.79-0.17-0.63%1.33M35.58M26.5226.9626.9326.463.08B1.10B114.90M40.89M+1.21%-1.87%+6.52%+3.28%+28.30%+15.23%+11.39%--3.26%LossLoss1.74%Consumer Electronics
002241Goertek Inc.
27.86-0.21-0.75%48.51M1.35B27.5228.0728.0627.5096.84B85.50B3.48B3.07B-0.89%-7.04%-4.26%+8.32%+43.67%+67.20%+7.94%0.90%1.58%38.1189.012.00%Consumer Electronics
300716Guangdong QW SOLAR Technology
11.41-0.09-0.78%3.01M34.03M11.4511.5011.4511.151.83B1.83B160.02M160.02M-3.06%-3.88%-6.17%-30.47%+28.49%+28.35%-7.69%--1.88%LossLoss2.61%Plastics
603893Rockchip Electronics
162.63-1.39-0.85%8.66M1.41B161.00164.02167.94160.0068.13B68.09B418.90M418.69M-1.44%-4.23%-12.35%+92.96%+216.52%+204.84%+48.10%0.28%2.07%166.46505.064.84%Semiconductors

News

Comments

Read more