Wechat Mini Program

Watchlist
  • 907.736
  • +29.902+3.41%
Market Closed Nov 27 14:59 CST
908.186High850.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.373.13+11.49%34.13M991.61M27.3927.2430.3827.007.54B7.54B248.24M248.23M-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%--13.75%LossLoss12.41%Software Development
002131Leo Group Co.,Ltd.
3.040.28+10.14%1.48B4.29B2.802.763.042.7020.59B17.79B6.77B5.85B+20.63%+46.15%+57.51%+117.14%+75.70%+33.32%+35.10%0.99%25.22%Loss10.4812.32%General Equipment
002137Shenzhen Sea Star Technology
7.140.65+10.02%39.19M266.75M6.386.497.146.174.12B2.83B577.50M396.46M+12.26%+9.85%+16.67%+44.83%+37.57%-1.52%+2.88%--9.89%1428.00396.6714.95%Optics Optoelectronics
300556Silkroad Visual Technology
21.341.15+5.70%14.18M291.25M19.8820.1921.3519.302.59B2.19B121.48M102.81M+3.95%-0.56%+10.57%+34.05%+16.93%-11.32%-42.03%0.16%13.79%Loss112.9110.15%Software Development
600571Sunyard Technology
12.930.53+4.27%31.57M393.33M12.2812.4012.9311.956.03B5.92B466.32M457.75M-0.15%-9.71%-2.19%+50.52%+30.61%+28.15%-4.15%2.01%6.90%88.5647.367.90%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
9.600.39+4.23%234.91M2.16B9.039.219.878.5119.84B10.82B2.07B1.13B-12.49%-8.57%+0.10%+296.69%+214.75%+247.26%+249.09%--20.83%81.36640.0014.77%education
300130XGD INC.
24.240.96+4.12%18.77M440.11M23.2023.2824.2622.7013.58B10.36B560.33M427.28M-4.04%-11.08%-10.09%+53.90%+27.58%+2.15%+3.02%2.76%4.39%27.1717.986.70%Computer Equipment
688369Beijing Seeyon Internet Software Corp.
23.060.84+3.78%5.12M111.97M22.2222.2223.3821.022.66B2.66B115.16M115.16M+1.68%-11.65%+13.76%+72.09%+29.44%-42.20%-33.13%0.56%4.44%LossLoss10.62%Software Development
300250Hangzhou CNCR-IT
15.790.56+3.68%9.92M151.11M15.2615.2315.8014.713.38B2.49B214.07M157.62M-2.83%-10.59%-0.06%+31.80%+33.70%-19.23%-9.41%--6.29%Loss132.697.16%IT Service Ⅱ
300292Wutong Holding Group
5.290.17+3.32%58.57M300.46M5.075.125.304.957.10B5.90B1.34B1.12B-1.31%-9.26%-12.71%+55.13%+32.91%+29.02%+42.20%--5.25%151.14278.426.84%Communications Services
002649Beyondsoft Corporation
12.200.21+1.75%20.33M241.91M11.8711.9912.2311.607.14B6.69B585.34M548.64M-1.93%-6.08%-1.53%+61.80%+41.47%-3.13%-0.36%0.21%3.71%41.6432.885.25%IT Service Ⅱ
002065DHC Software
7.96-0.05-0.62%149.09M1.16B7.858.017.977.5925.52B23.15B3.21B2.91B-0.87%-13.01%+16.20%+82.99%+60.48%+19.52%+30.07%0.63%5.13%65.2558.104.74%IT Service Ⅱ
002197SZZT Electronics
4.34-0.05-1.14%14.98M63.85M4.354.394.374.172.67B2.32B614.36M534.00M-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%LossLoss4.56%Computer Equipment
002195Shanghai Stonehill Technology
3.67-0.07-1.87%724.44M2.65B3.803.743.833.5320.85B20.60B5.68B5.61B+16.51%+10.88%+22.33%+62.39%+33.45%+21.52%+19.93%0.27%12.91%458.7563.288.02%IT Service Ⅱ

News

Comments

Read more