Wechat Mini Program

Watchlist
  • 670.886
  • +25.899+4.02%
Market Closed Oct 18 15:00 CST
683.836High635.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
5.640.54+10.59%227.12M1.22B5.045.105.864.8111.66B6.36B2.07B1.13B+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%--20.14%74.21376.0020.59%education
300292Wutong Holding Group
4.990.30+6.40%164.86M809.54M4.694.695.084.656.70B5.57B1.34B1.12B+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%--14.77%166.33262.639.17%Communications Services
002197SZZT Electronics
4.330.21+5.10%26.80M115.51M4.274.124.334.212.66B2.31B614.36M534.00M+21.29%+24.07%+32.82%+18.31%-45.05%-57.34%-58.33%--5.02%LossLoss2.91%Computer Equipment
300556Silkroad Visual Technology
20.320.73+3.73%12.16M245.00M19.6019.5920.8019.592.47B2.09B121.47M102.80M+7.00%+13.77%+22.26%+23.68%+5.86%-13.77%-44.81%0.17%11.83%Loss107.516.18%Software Development
688369Beijing Seeyon Internet Software Corp.
19.930.69+3.59%5.13M100.56M19.1519.2420.5518.702.30B2.30B115.16M115.16M+3.96%+31.12%+56.44%+35.95%+16.65%-53.22%-42.21%0.65%4.45%LossLoss9.62%Software Development
002649Beyondsoft Corporation
12.450.42+3.49%55.45M673.55M11.9612.0312.4611.807.29B6.83B585.34M548.64M+8.17%+28.48%+53.89%+66.89%+29.36%+2.60%+1.68%0.21%10.11%47.3433.565.49%IT Service Ⅱ
002195Shanghai Stonehill Technology
2.840.09+3.27%192.06M538.90M2.732.752.902.7116.14B15.94B5.68B5.61B+4.03%+10.08%+30.28%+15.92%+0.35%-3.73%-7.19%0.35%3.42%149.4748.976.91%IT Service Ⅱ
002065DHC Software
5.990.18+3.10%104.14M616.27M5.805.816.105.7019.20B17.42B3.21B2.91B+7.54%+15.19%+31.94%+36.45%+14.75%-7.13%-2.12%0.83%3.58%66.5643.726.89%IT Service Ⅱ
002131Leo Group Co.,Ltd.
1.690.05+3.05%141.29M235.74M1.641.641.721.6211.44B9.89B6.77B5.85B0.00%-1.17%+21.58%+14.97%-18.76%-24.56%-24.90%1.78%2.42%Loss5.836.10%General Equipment
002137Shenzhen Sea Star Technology
6.140.18+3.02%49.75M302.37M5.995.966.285.813.55B2.43B577.50M396.46M+10.04%+14.77%+24.29%+37.36%+32.61%-4.06%-11.53%--12.55%307.00341.117.89%Optics Optoelectronics
300250Hangzhou CNCR-IT
17.070.50+3.02%21.26M361.83M16.4216.5717.6016.303.65B2.69B214.07M157.62M+8.93%+22.98%+37.55%+56.61%+37.11%+3.20%-2.07%--13.49%Loss143.457.85%IT Service Ⅱ
300130XGD INC.
28.310.76+2.76%90.00M2.54B27.0027.5529.3026.7815.86B12.10B560.30M427.25M+14.29%+48.06%+82.29%+81.47%+41.83%+18.06%+20.31%2.37%21.07%18.2221.009.15%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.130.65+2.66%51.90M1.29B24.5024.4826.3423.236.24B6.24B248.24M248.23M+25.65%+57.65%+78.48%+66.98%+114.79%+43.03%+70.72%--20.91%LossLoss12.70%Software Development
600571Sunyard Technology
12.100.19+1.60%52.80M633.47M11.8511.9112.3711.655.64B5.54B466.32M457.75M+5.03%+14.37%+33.41%+31.38%+11.21%+32.82%-10.30%2.15%11.54%153.1644.326.05%IT Service Ⅱ

News

Comments

Read more