Wechat Mini Program

Watchlist
  • 870.620
  • -42.738-4.68%
Market Closed Dec 31 15:00 CST
917.126High870.239Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
6.210.000.00%162.76M1.03B6.276.216.556.1412.83B10.33B2.07B1.66B-10.52%-27.71%-41.08%+23.21%+134.34%+134.19%+125.82%--9.79%52.63414.006.60%education
002197SZZT Electronics
4.04-0.09-2.18%9.13M37.41M4.174.134.194.012.48B2.16B614.36M534.00M-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%LossLoss4.36%Computer Equipment
300556Silkroad Visual Technology
19.05-0.60-3.05%14.89M295.17M20.3719.6520.6519.032.32B1.96B121.56M102.89M-7.30%-17.50%-13.33%-19.62%+14.97%-34.73%-48.25%0.18%14.47%Loss100.798.24%Software Development
300250Hangzhou CNCR-IT
14.10-0.59-4.02%7.07M102.15M14.9514.6914.9814.063.02B2.22B214.07M157.62M-8.14%-10.59%-16.96%-28.21%+18.49%-18.97%-19.10%--4.49%Loss118.496.26%IT Service Ⅱ
300292Wutong Holding Group
4.85-0.22-4.34%44.81M222.00M5.075.075.134.846.51B5.41B1.34B1.12B-8.83%-7.97%-12.30%-5.09%+41.40%+25.00%+30.38%--4.02%138.57255.265.72%Communications Services
002065DHC Software
7.26-0.33-4.35%60.01M444.45M7.617.597.667.2623.27B21.11B3.21B2.91B-4.97%-4.85%-10.59%+15.42%+62.05%+14.87%+18.63%0.69%2.06%59.5152.995.27%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.50-1.08-4.39%16.36M394.47M24.4724.5825.1223.465.83B5.83B248.24M248.23M+4.96%+0.13%-28.35%+2.35%+76.69%+47.61%+59.65%--6.59%LossLoss6.75%Software Development
688369Beijing Seeyon Internet Software Corp.
20.07-0.96-4.56%2.55M52.14M21.1621.0321.3120.022.31B2.31B115.16M115.16M-10.48%-6.17%-18.81%-8.31%+29.90%-49.29%-41.80%0.65%2.22%LossLoss6.13%Software Development
002131Leo Group Co.,Ltd.
3.09-0.15-4.63%708.92M2.24B3.243.243.303.0820.92B18.08B6.77B5.85B-11.71%-16.49%-30.41%+53.73%+119.15%+30.37%+37.32%0.97%12.12%Loss10.666.79%General Equipment
002195Shanghai Stonehill Technology
3.97-0.23-5.48%384.65M1.56B4.214.204.233.9522.56B22.28B5.68B5.61B-13.32%-9.57%-10.99%+27.24%+60.73%+25.24%+29.74%0.25%6.85%496.2568.456.67%IT Service Ⅱ
002649Beyondsoft Corporation
12.12-0.78-6.05%30.90M385.39M12.9012.9013.0612.077.09B6.65B585.34M548.64M-7.76%-7.06%-4.27%+3.32%+56.71%-2.99%-1.01%0.21%5.63%41.3732.677.67%IT Service Ⅱ
600571Sunyard Technology
12.56-0.82-6.13%32.08M414.18M13.4213.3813.5112.555.86B5.75B466.32M457.75M-14.09%-16.15%-9.64%-1.88%+29.22%-28.68%-6.89%2.07%7.01%86.0346.017.18%IT Service Ⅱ
300130XGD INC.
21.66-1.48-6.40%20.49M456.27M23.2023.1423.3521.6612.28B9.40B566.87M433.81M-10.83%-6.64%-13.43%-20.13%+39.11%-9.30%-7.16%4.02%4.72%24.5616.267.30%Computer Equipment
002137Shenzhen Sea Star Technology
8.99-1.00-10.01%128.22M1.16B9.189.999.378.995.19B3.56B577.50M396.46M-11.78%+30.67%+15.26%+42.70%+92.09%+27.70%+29.54%--32.34%1798.00499.443.80%Optics Optoelectronics

News

Comments

Read more