Wechat Mini Program

Watchlist
  • 1281.286
  • +26.392+2.10%
Market Closed Mar 18 15:00 CST
1298.819High1259.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.852.34+6.59%23.15M870.92M35.5035.5138.3335.279.40B9.40B248.24M248.23M+4.79%+30.47%+31.51%+25.46%+168.82%+269.27%+61.06%--9.33%LossLoss8.62%Software Development
002195Shanghai Stonehill Technology
6.650.39+6.23%1.10B7.22B6.316.266.866.2537.78B37.33B5.68B5.61B-4.59%+27.64%+39.41%+47.12%+205.05%+134.15%+67.51%0.15%19.61%831.25114.669.74%IT Service Ⅱ
002197SZZT Electronics
6.180.29+4.92%19.01M115.54M5.935.896.185.933.80B3.30B614.36M534.00M+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%LossLoss4.24%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
8.580.32+3.87%246.91M2.14B8.258.268.968.2517.73B14.27B2.07B1.66B+5.67%+11.57%+4.76%-8.82%+241.83%+290.00%+38.16%--14.85%72.71572.008.60%education
600571Sunyard Technology
14.220.50+3.64%44.28M634.03M13.8813.7214.8113.886.63B6.51B466.32M457.75M+3.04%+4.02%+3.04%-5.64%+56.78%+0.85%+13.22%1.83%9.67%97.4052.096.78%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
36.100.24+0.67%4.94M181.56M36.0035.8638.0635.864.16B4.16B115.22M115.22M-6.72%+20.33%+18.13%+56.14%+183.36%+56.65%+79.87%0.36%4.29%LossLoss6.14%Software Development
002065DHC Software
11.930.03+0.25%142.51M1.71B11.9711.9012.1911.8638.24B34.69B3.21B2.91B-7.52%+2.40%+5.20%+44.26%+162.78%+107.48%+64.33%0.42%4.90%97.7987.082.77%IT Service Ⅱ
300130XGD INC.
24.120.03+0.12%24.53M589.96M24.0024.0924.4723.7713.67B10.46B566.87M433.81M+9.14%+8.21%+6.73%-1.83%+57.34%+5.28%+11.36%3.61%5.65%27.3518.112.91%Computer Equipment
002649Beyondsoft Corporation
14.730.01+0.07%15.51M229.75M14.8714.7214.9814.678.62B8.08B585.34M548.64M0.00%+2.22%-2.06%+7.91%+82.08%+41.31%+21.53%0.18%2.83%50.2739.702.11%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.160.000.00%328.34M1.37B4.164.164.214.1128.17B24.34B6.77B5.85B-3.48%+4.79%-1.89%+1.22%+199.28%+80.85%+34.63%0.72%5.61%Loss14.342.40%General Equipment
300292Wutong Holding Group
5.55-0.01-0.18%44.82M248.31M5.555.565.615.497.45B6.19B1.34B1.12B+3.16%+4.91%+5.71%-5.61%+61.81%+76.75%+14.43%--4.02%158.57292.112.16%Communications Services
300556Silkroad Visual Technology
21.07-0.08-0.38%5.31M112.23M21.1921.1521.4020.912.56B2.17B121.56M102.88M-1.73%+1.79%+0.96%-21.82%+26.77%-20.98%+10.60%0.17%5.16%Loss111.482.32%Software Development
002137Shenzhen Sea Star Technology
9.09-0.05-0.55%21.08M191.66M9.139.149.189.015.25B3.60B577.50M396.46M+0.89%-0.44%-5.80%+19.29%+84.01%+68.33%+1.11%--5.32%1818.00505.001.86%Optics Optoelectronics
300250Hangzhou CNCR-IT
18.18-0.49-2.62%16.07M295.56M18.7218.6719.0018.013.89B2.87B214.07M157.67M-2.15%+5.09%+11.47%+5.70%+46.49%+20.32%+28.94%--10.19%Loss152.775.30%IT Service Ⅱ

News

Comments

Read more