Wechat Mini Program

Watchlist
  • 1058.241
  • +18.980+1.83%
Not Open Dec 4 15:00 CST
1060.946High1013.245Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.74-0.24-1.41%17.76M300.47M17.0116.9817.4716.523.58B2.64B214.07M157.62M+6.02%+3.02%+8.00%+52.04%+62.37%-19.64%-3.96%--11.27%Loss140.675.60%IT Service Ⅱ
300130XGD INC.
24.70-0.52-2.06%15.42M383.31M25.0825.2225.2524.5113.84B10.55B560.33M427.28M+1.90%-2.22%-8.59%+57.12%+36.09%+9.88%+4.97%2.71%3.61%27.6918.322.93%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.10-0.70-2.13%23.16M750.68M32.3532.8033.2631.697.97B7.97B248.24M248.23M+5.70%0.00%+9.78%+146.35%+276.76%+93.84%+118.07%--9.33%LossLoss4.79%Software Development
600571Sunyard Technology
13.58-0.32-2.30%24.15M331.15M13.7713.9013.9713.456.33B6.22B466.32M457.75M+5.03%+4.86%+1.80%+61.09%+48.42%+37.73%+0.67%1.91%5.28%93.0149.743.74%IT Service Ⅱ
002197SZZT Electronics
4.58-0.13-2.76%18.02M83.79M4.684.714.744.532.81B2.45B614.36M534.00M+5.53%+2.92%-1.93%+39.63%+43.57%-59.18%-55.92%--3.38%LossLoss4.46%Computer Equipment
002649Beyondsoft Corporation
12.26-0.40-3.16%18.49M229.28M12.6412.6612.6712.177.18B6.73B585.34M548.64M+0.49%-1.45%-0.65%+54.60%+55.31%-0.44%+0.13%0.21%3.37%41.8433.053.95%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
23.59-1.13-4.57%6.39M154.66M24.7124.7225.8023.002.72B2.72B115.16M115.16M+2.30%+4.01%+11.80%+83.15%+49.06%-38.80%-31.59%0.55%5.55%LossLoss11.33%Software Development
300556Silkroad Visual Technology
20.86-1.12-5.10%12.93M273.60M21.5721.9821.6720.692.53B2.14B121.48M102.81M-2.25%+1.61%+8.31%+20.79%+29.48%-14.46%-43.34%0.17%12.58%Loss110.374.46%Software Development
300292Wutong Holding Group
5.15-0.38-6.87%100.72M528.34M5.385.535.405.116.91B5.75B1.34B1.12B-2.65%-3.92%-13.45%+54.65%+56.06%+25.30%+38.44%--9.03%147.14271.055.24%Communications Services
300010Doushen(Beijing) Education & Technology Inc.
9.61-0.93-8.82%250.57M2.48B10.1010.5410.269.5719.86B10.84B2.07B1.13B+0.10%-12.40%-14.20%+261.28%+229.11%+282.78%+249.45%--22.22%81.44640.676.55%education

News

Comments

Read more