Wechat Mini Program

Watchlist
  • 1017.643
  • +27.902+2.82%
Market Closed Dec 19 15:00 CST
1023.492High978.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
300130XGD INC.
24.941.21+5.10%23.61M573.80M23.5523.7325.1923.3614.14B10.82B566.87M433.81M-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%Computer Equipment
688369Beijing Seeyon Internet Software Corp.
22.971.07+4.89%4.38M98.65M21.8521.9023.2721.502.65B2.65B115.16M115.16M-3.00%-6.13%-5.94%+82.30%+46.82%-43.04%-33.39%0.57%3.80%LossLoss8.08%Software Development
300292Wutong Holding Group
5.590.23+4.29%107.95M590.99M5.285.365.655.247.50B6.24B1.34B1.12B-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%Communications Services
300250Hangzhou CNCR-IT
16.910.68+4.19%14.11M234.84M15.9016.2316.9215.863.62B2.67B214.07M157.62M-1.80%+0.48%+1.26%+34.63%+61.82%-5.43%-2.98%--8.95%Loss142.106.53%IT Service Ⅱ
002065DHC Software
7.920.17+2.19%87.48M682.65M7.647.757.957.5925.39B23.03B3.21B2.91B-2.70%-2.70%-3.06%+70.32%+77.58%+22.22%+29.41%0.63%3.01%64.9257.814.65%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.930.10+2.07%1.25B6.30B4.984.835.284.8428.01B27.67B5.68B5.61B+7.88%-8.70%+52.16%+122.07%+101.22%+51.69%+61.11%0.20%22.23%616.2585.009.11%IT Service Ⅱ
002197SZZT Electronics
4.510.07+1.58%10.30M45.64M4.384.444.524.352.77B2.41B614.36M534.00M-5.85%-4.25%+2.50%+40.94%+44.09%-58.32%-56.59%--1.93%LossLoss3.83%Computer Equipment
002131Leo Group Co.,Ltd.
3.890.06+1.57%806.16M3.05B3.753.833.993.6526.34B22.76B6.77B5.85B-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%0.77%13.78%Loss13.418.88%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
22.470.32+1.44%24.28M543.19M21.6222.1522.8521.405.58B5.58B248.24M248.23M-28.94%-30.00%-26.66%+48.61%+69.07%+32.88%+52.65%--9.78%LossLoss6.55%Software Development
300556Silkroad Visual Technology
23.730.09+0.38%20.10M464.99M23.0423.6424.1322.132.88B2.44B121.49M102.82M-7.92%+6.32%+16.32%+45.40%+46.84%-6.63%-35.54%0.15%19.55%Loss125.568.46%Software Development
300010Doushen(Beijing) Education & Technology Inc.
8.51-0.14-1.62%110.59M927.43M8.388.658.558.2017.59B9.60B2.07B1.13B-13.43%-14.47%-19.41%+218.73%+215.19%+236.44%+209.45%--9.81%72.12567.334.05%education

News

Comments

Read more