Wechat Mini Program

Watchlist
  • 873.016
  • -0.823-0.09%
Trading Nov 25 09:42 CST
892.799High865.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002131Leo Group Co.,Ltd.
2.840.13+4.80%608.11M1.69B2.772.712.892.6519.23B16.62B6.77B5.85B+29.09%+29.09%+47.15%+104.32%+65.10%+25.65%+26.21%1.06%10.39%Loss9.798.86%General Equipment
002195Shanghai Stonehill Technology
3.300.08+2.48%124.96M419.30M3.333.223.443.2918.75B18.52B5.68B5.61B+8.55%-6.25%+10.00%+45.37%+17.86%+14.58%+7.84%0.30%2.23%412.5056.904.66%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
10.070.09+0.90%47.04M478.59M9.949.9810.509.9020.81B11.35B2.07B1.13B-4.19%-3.54%+51.20%+316.12%+206.08%+295.18%+266.18%--4.17%85.34671.336.01%education
002197SZZT Electronics
4.240.01+0.24%2.93M12.44M4.244.234.284.202.60B2.26B614.36M534.00M-3.64%-14.69%-14.52%+38.56%+12.17%-60.70%-59.19%--0.55%LossLoss1.89%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
28.65-0.32-1.10%3.60M104.65M28.9728.9729.7628.327.11B7.11B248.24M248.23M+10.32%-7.25%+10.28%+136.97%+203.50%+67.84%+94.63%--1.45%LossLoss4.97%Software Development
002065DHC Software
8.13-0.17-2.05%49.91M412.30M8.358.308.508.0326.06B23.64B3.21B2.91B-1.45%+4.36%+35.05%+89.95%+66.26%+23.00%+32.84%0.62%1.72%66.6459.345.66%IT Service Ⅱ
300130XGD INC.
23.12-0.51-2.16%3.57M83.68M23.6323.6323.9123.0612.95B9.88B560.33M427.28M-4.86%-17.78%-19.97%+52.61%+24.43%+0.61%-1.74%2.90%0.84%25.9217.153.60%Computer Equipment
300556Silkroad Visual Technology
19.22-0.47-2.39%2.10M41.02M19.8819.6920.2019.142.33B1.98B121.48M102.81M+1.59%-8.43%-5.78%+16.56%+8.65%-19.67%-47.79%0.18%2.04%Loss101.695.38%Software Development
002649Beyondsoft Corporation
11.73-0.30-2.49%3.85M45.82M12.1412.0312.1911.736.87B6.44B585.34M548.64M+0.86%-9.63%-1.59%+60.25%+37.77%-5.59%-4.20%0.22%0.70%40.0331.623.82%IT Service Ⅱ
600571Sunyard Technology
12.29-0.32-2.54%6.38M79.60M12.7512.6112.8612.265.73B5.63B466.32M457.75M-1.60%-14.71%-3.83%+43.41%+26.83%+24.27%-8.90%2.12%1.39%84.1845.024.76%IT Service Ⅱ
300292Wutong Holding Group
4.98-0.14-2.73%14.57M73.31M5.115.125.164.956.68B5.56B1.34B1.12B+0.40%-16.16%-17.55%+48.66%+29.69%+20.87%+33.87%--1.31%142.29262.114.10%Communications Services
002137Shenzhen Sea Star Technology
6.23-0.22-3.41%7.83M49.83M6.546.456.596.213.60B2.47B577.50M396.46M+6.31%-4.30%-2.20%+29.79%+22.88%-13.59%-10.23%--1.98%1246.00346.115.89%Optics Optoelectronics
688369Beijing Seeyon Internet Software Corp.
22.95-0.87-3.65%632.17K14.75M24.5023.8224.5022.872.64B2.64B115.16M115.16M+4.32%-8.57%+9.29%+74.52%+31.03%-39.99%-33.45%0.57%0.55%LossLoss6.84%Software Development
300250Hangzhou CNCR-IT
15.11-0.69-4.37%3.87M59.85M16.0015.8016.2215.113.23B2.38B214.07M157.62M-1.82%-19.20%-9.68%+36.13%+28.60%-23.07%-13.31%--2.45%Loss126.977.03%IT Service Ⅱ

News

Comments

Read more