Wechat Mini Program

Watchlist
  • 440.523
  • +6.601+1.52%
Market Closed Aug 23 15:00 CST
444.617High433.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300292Wutong Holding Group
3.510.16+4.78%70.63M243.69M3.343.353.513.334.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%--6.33%117.00184.745.37%Communications Services
300130XGD INC.
15.640.49+3.23%32.86M512.34M15.1315.1515.8815.138.76B6.68B560.30M427.25M+7.20%+6.98%+3.30%-15.51%-29.96%-37.91%-33.53%4.28%7.69%10.0611.604.95%Computer Equipment
002649Beyondsoft Corporation
7.540.22+3.01%9.22M68.94M7.357.327.597.314.41B4.14B585.34M548.64M-1.69%-0.66%+0.13%-11.34%-27.94%-45.42%-38.42%0.34%1.68%25.8220.323.83%IT Service Ⅱ
300250Hangzhou CNCR-IT
11.360.26+2.34%10.71M122.71M10.9711.1011.7410.972.43B1.79B214.07M157.62M-2.74%+1.79%+2.99%-1.73%-21.87%-26.14%-34.83%--6.79%72.3695.466.94%IT Service Ⅱ
002137Shenzhen Sea Star Technology
4.910.11+2.29%25.97M127.16M4.744.805.014.722.84B1.95B577.50M396.46M+2.08%+8.15%+8.15%-2.96%-6.12%-25.04%-29.25%--6.55%245.50272.786.04%Optics Optoelectronics
002065DHC Software
4.370.09+2.10%19.47M84.62M4.284.284.404.2714.01B12.71B3.21B2.91B-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT Service Ⅱ
002195Shanghai Stonehill Technology
2.300.03+1.32%40.32M92.50M2.272.272.322.2713.07B12.91B5.68B5.61B-3.77%-2.95%-1.29%-17.27%-19.30%-24.09%-24.84%0.43%0.72%121.0539.662.20%IT Service Ⅱ
002197SZZT Electronics
3.090.03+0.98%8.17M25.18M3.043.063.113.041.90B1.65B614.36M534.31M-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%LossLoss2.29%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
2.440.02+0.83%17.15M42.01M2.412.422.492.405.04B2.73B2.07B1.12B-2.79%-7.22%+1.24%-27.16%+6.55%+10.89%-11.27%--1.53%46.92162.673.72%Education
600571Sunyard Technology
8.640.07+0.82%8.01M69.48M8.568.578.788.504.03B3.95B466.32M457.75M-4.21%-5.05%-7.20%-10.93%-45.76%-11.93%-35.95%3.01%1.75%58.7831.653.27%IT Service Ⅱ
002131Leo Group Co.,Ltd.
1.390.000.00%55.56M77.05M1.381.391.411.369.41B8.13B6.77B5.85B-2.80%-4.14%-6.08%-19.66%-40.60%-38.77%-38.23%2.16%0.95%8.324.793.60%General Equipment
688369Beijing Seeyon Internet Software Corp.
13.13-0.02-0.15%1.59M20.98M13.1813.1513.3413.001.51B1.51B115.16M115.16M-6.68%-7.60%-11.46%-24.87%-43.69%-74.32%-61.93%0.99%1.38%LossLoss2.59%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
11.73-0.36-2.98%28.88M342.21M12.0412.0912.2111.492.91B2.76B248.24M235.45M+6.35%+3.71%-5.86%+27.09%+7.42%-42.07%-20.31%--12.27%LossLoss5.96%Software Development
300556Silkroad Visual Technology
15.95-0.54-3.27%11.18M178.10M16.2316.4916.3115.551.94B1.64B121.47M102.80M-7.16%+2.44%+1.27%-8.70%-35.75%-28.40%-56.68%0.22%10.88%Loss84.394.61%Software Development

News

Comments

Read more