Wechat Mini Program

Watchlist
  • 1016.961
  • -22.300-2.15%
Trading Dec 4 14:50 CST
1060.946High1013.245Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
7.970.17+2.18%116.66M946.14M8.007.808.437.844.60B3.16B577.50M396.46M+11.62%+25.31%+28.76%+56.89%+69.21%-0.62%+14.84%--29.43%1594.00442.787.56%Optics Optoelectronics
002065DHC Software
8.180.06+0.74%193.49M1.57B8.128.128.507.9026.22B23.79B3.21B2.91B+2.76%+1.87%+19.24%+83.00%+74.04%+23.56%+33.66%0.61%6.65%67.0559.717.39%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.480.02+0.45%1.12B5.18B4.914.464.914.3225.45B25.15B5.68B5.61B+22.07%+42.22%+34.13%+100.90%+70.99%+24.44%+46.41%0.22%19.97%560.0077.2413.23%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.43-0.01-0.23%2.79B12.79B4.674.444.884.2030.00B25.92B6.77B5.85B+45.72%+75.79%+119.31%+216.43%+183.97%+86.12%+96.87%0.68%47.71%Loss15.2815.32%General Equipment
300130XGD INC.
24.61-0.61-2.42%14.64M364.13M25.0825.2225.2524.5113.79B10.52B560.33M427.28M+1.53%-2.57%-8.92%+56.55%+35.59%+9.48%+4.59%2.72%3.43%27.5918.262.93%Computer Equipment
300250Hangzhou CNCR-IT
16.56-0.42-2.47%17.18M290.69M17.0116.9817.4716.523.54B2.61B214.07M157.62M+4.88%+1.91%+6.84%+50.41%+60.62%-20.50%-4.99%--10.90%Loss139.165.60%IT Service Ⅱ
600571Sunyard Technology
13.51-0.39-2.81%22.89M314.03M13.7713.9013.9713.456.30B6.18B466.32M457.75M+4.49%+4.32%+1.27%+60.26%+47.65%+37.02%+0.15%1.92%5.00%92.5349.493.74%IT Service Ⅱ
002197SZZT Electronics
4.56-0.15-3.18%17.11M79.64M4.684.714.744.532.80B2.44B614.36M534.00M+5.07%+2.47%-2.36%+39.02%+42.95%-59.36%-56.11%--3.21%LossLoss4.46%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.75-1.05-3.20%21.86M709.13M32.3532.8033.2631.697.88B7.88B248.24M248.23M+4.54%-1.09%+8.58%+143.67%+272.65%+91.73%+115.69%--8.81%LossLoss4.79%Software Development
002649Beyondsoft Corporation
12.23-0.43-3.40%17.55M217.77M12.6412.6612.6712.177.16B6.71B585.34M548.64M+0.25%-1.69%-0.89%+54.22%+54.93%-0.68%-0.11%0.21%3.20%41.7432.963.95%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
23.52-1.20-4.85%6.32M153.16M24.7124.7225.8023.002.71B2.71B115.16M115.16M+1.99%+3.70%+11.47%+82.61%+48.62%-38.98%-31.80%0.55%5.49%LossLoss11.33%Software Development
300556Silkroad Visual Technology
20.78-1.20-5.46%12.49M264.39M21.5721.9821.6720.692.52B2.14B121.48M102.81M-2.62%+1.22%+7.89%+20.32%+28.99%-14.78%-43.56%0.17%12.14%Loss109.954.46%Software Development
300292Wutong Holding Group
5.14-0.39-7.05%97.47M511.58M5.385.535.405.116.90B5.74B1.34B1.12B-2.84%-4.10%-13.61%+54.35%+55.76%+25.06%+38.17%--8.73%146.86270.535.24%Communications Services
300010Doushen(Beijing) Education & Technology Inc.
9.63-0.91-8.63%236.29M2.34B10.1010.5410.269.5719.90B10.86B2.07B1.13B+0.31%-12.22%-14.02%+262.03%+229.79%+283.57%+250.18%--20.96%81.61642.006.55%education

News

Comments

Read more