Wechat Mini Program

Watchlist
  • 1040.707
  • +23.064+2.27%
Market Closed Dec 20 15:00 CST
1042.959High1011.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300556Silkroad Visual Technology
24.500.77+3.24%22.58M551.93M23.8023.7325.1823.602.98B2.52B121.49M102.82M-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%Loss129.636.66%Software Development
688369Beijing Seeyon Internet Software Corp.
23.600.63+2.74%3.12M72.42M22.9222.9723.6522.582.72B2.72B115.16M115.16M+2.08%-3.48%-0.92%+84.95%+44.29%-41.94%-31.57%0.55%2.71%LossLoss4.66%Software Development
002195Shanghai Stonehill Technology
4.990.06+1.22%755.85M3.73B4.804.935.104.7328.35B28.01B5.68B5.61B+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT Service Ⅱ
300250Hangzhou CNCR-IT
17.010.10+0.59%12.80M218.54M16.7416.9117.4316.643.64B2.68B214.07M157.62M-1.10%+0.77%+7.66%+33.73%+52.15%-4.22%-2.41%--8.12%Loss142.944.67%IT Service Ⅱ
002649Beyondsoft Corporation
13.660.04+0.29%51.62M709.30M13.5013.6213.9813.388.00B7.49B585.34M548.64M+0.07%+5.97%+13.55%+55.40%+68.77%+9.51%+11.56%0.19%9.41%46.6236.824.41%IT Service Ⅱ
300292Wutong Holding Group
5.590.000.00%71.62M399.48M5.515.595.665.467.50B6.24B1.34B1.12B-4.93%+4.10%+9.18%+63.45%+55.28%+41.16%+50.27%--6.42%159.71294.213.58%Communications Services
002065DHC Software
7.920.000.00%74.50M589.71M7.837.928.017.8025.39B23.03B3.21B2.91B-4.23%-2.10%-4.58%+68.51%+66.04%+21.66%+29.41%0.63%2.56%64.9257.812.65%IT Service Ⅱ
300130XGD INC.
24.92-0.02-0.08%20.44M507.11M24.8024.9425.1924.3514.13B10.81B566.87M433.81M+0.61%-1.42%+5.46%+55.26%+43.22%+0.36%+5.91%3.49%4.71%28.2518.713.37%Computer Equipment
300010Doushen(Beijing) Education & Technology Inc.
8.47-0.04-0.47%92.98M791.23M8.498.518.658.4217.50B9.55B2.07B1.13B-9.99%-17.20%-15.13%+212.55%+211.40%+231.17%+208.00%--8.25%71.78564.672.70%education
002197SZZT Electronics
4.47-0.04-0.89%9.45M42.49M4.484.514.544.462.75B2.39B614.36M534.00M-3.87%-4.69%+5.67%+37.54%+41.46%-59.14%-56.98%--1.77%LossLoss1.77%Computer Equipment
600571Sunyard Technology
16.59-0.27-1.60%118.05M2.01B17.5016.8617.9516.337.74B7.59B466.32M457.75M+10.09%+0.97%+31.56%+81.51%+66.57%-1.43%+22.98%1.57%25.79%113.6360.779.61%IT Service Ⅱ

News

Comments

Read more