Wechat Mini Program

Watchlist
  • 849.130
  • -18.722-2.16%
Trading Jan 10 14:54 CST
894.314High844.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
3.950.07+1.80%544.58M2.20B3.893.884.233.8222.44B22.17B5.68B5.61B+7.05%-9.61%-13.57%+43.64%+53.70%+31.67%-0.50%0.25%9.70%493.7568.1010.57%IT Service Ⅱ
002065DHC Software
6.61-0.08-1.20%41.16M276.47M6.666.696.816.6121.19B19.22B3.21B2.91B+0.61%-11.51%-18.80%+13.77%+49.21%+9.26%-8.95%0.76%1.42%54.1848.252.99%IT Service Ⅱ
002131Leo Group Co.,Ltd.
3.72-0.05-1.33%2.03B7.77B3.803.774.083.5525.19B21.77B6.77B5.85B+28.28%+10.39%-12.68%+126.83%+149.66%+66.80%+20.39%0.81%34.62%Loss12.8314.06%General Equipment
002197SZZT Electronics
3.77-0.07-1.82%7.00M26.87M3.843.843.903.772.32B2.01B614.36M534.00M-3.58%-7.82%-21.29%-8.50%+1.07%-62.86%-6.68%--1.31%LossLoss3.39%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
20.77-0.43-2.03%11.75M250.94M21.1921.2021.9420.765.16B5.16B248.24M248.23M-4.55%-10.09%-34.31%-15.16%+35.49%+43.34%-11.62%--4.73%LossLoss5.57%Software Development
300130XGD INC.
19.54-0.56-2.79%8.03M159.99M20.0120.1020.3119.5311.08B8.48B566.87M433.81M-1.56%-15.78%-23.04%-28.56%+24.86%-14.45%-9.79%4.45%1.85%22.1514.673.88%Computer Equipment
002649Beyondsoft Corporation
10.67-0.35-3.18%13.54M147.59M10.9411.0211.1410.666.25B5.85B585.34M548.64M-1.66%-16.84%-20.79%-11.31%+41.32%-10.37%-11.96%0.24%2.47%36.4228.764.36%IT Service Ⅱ
300292Wutong Holding Group
4.46-0.17-3.67%35.31M161.84M4.624.634.684.465.98B4.98B1.34B1.12B+0.45%-12.20%-22.43%-4.90%+33.53%+21.86%-8.04%--3.16%127.43234.744.75%Communications Services
300556Silkroad Visual Technology
17.13-0.77-4.30%6.04M106.70M17.9017.9018.1317.132.08B1.76B121.56M102.88M-2.45%-13.70%-33.53%-12.56%+1.54%-50.31%-10.08%0.20%5.87%Loss90.635.59%Software Development
600571Sunyard Technology
11.39-0.52-4.37%19.64M229.77M11.8611.9112.0111.375.31B5.21B466.32M457.75M-0.52%-18.06%-25.31%-4.37%+21.04%-14.04%-9.32%2.28%4.29%78.0141.725.37%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
16.95-0.83-4.67%1.74M30.32M17.8117.7818.1216.951.95B1.95B115.16M115.16M-6.25%-19.93%-28.42%-11.90%+13.68%-50.76%-15.55%0.77%1.51%LossLoss6.58%Software Development
300010Doushen(Beijing) Education & Technology Inc.
6.14-0.31-4.81%141.46M906.02M6.436.456.656.1312.69B10.21B2.07B1.66B+2.68%-0.81%-37.54%+20.39%+157.98%+132.58%-1.13%--8.50%52.03409.338.06%education
300250Hangzhou CNCR-IT
12.81-0.72-5.32%5.59M73.75M13.4613.5313.6512.812.74B2.02B214.07M157.67M-1.23%-14.43%-25.61%-22.69%+11.78%-24.42%-9.15%--3.54%Loss107.656.21%IT Service Ⅱ
002137Shenzhen Sea Star Technology
7.49-0.67-8.21%87.33M681.09M7.968.168.117.484.33B2.97B577.50M396.46M-4.71%-39.25%-3.97%+25.67%+62.47%+11.96%-16.69%--22.03%1498.00416.117.72%Optics Optoelectronics

News

Comments

Read more