Wechat Mini Program

Watchlist
  • 912.303
  • +6.769+0.75%
Market Closed Jan 23 15:00 CST
936.146High909.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
7.251.00+16.00%425.47M2.99B6.576.257.506.5014.98B12.06B2.07B1.66B+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%education
002195Shanghai Stonehill Technology
4.050.07+1.76%337.80M1.39B4.053.984.234.0323.01B22.73B5.68B5.61B-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%IT Service Ⅱ
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
600571Sunyard Technology
12.160.04+0.33%23.61M293.39M12.4012.1212.6712.145.67B5.57B466.32M457.75M-0.33%+2.10%-11.31%-8.02%+29.91%-3.57%-3.18%2.14%5.16%83.2944.544.37%IT Service Ⅱ
300292Wutong Holding Group
5.210.01+0.19%65.62M347.90M5.275.205.395.206.99B5.81B1.34B1.12B+1.36%+12.53%+3.99%-14.03%+59.33%+44.72%+7.42%--5.88%148.86274.213.65%Communications Services
002065DHC Software
6.960.000.00%52.22M370.02M7.046.967.206.9622.31B20.24B3.21B2.91B-0.57%+4.04%-5.69%+1.61%+59.63%+21.89%-4.13%0.72%1.80%57.0550.803.45%IT Service Ⅱ
300556Silkroad Visual Technology
17.59-0.09-0.51%6.89M124.07M17.9817.6818.3517.592.14B1.81B121.56M102.88M-3.67%-1.73%-10.21%-8.86%+8.78%-38.85%-7.66%0.20%6.70%Loss93.074.30%Software Development
002197SZZT Electronics
3.75-0.02-0.53%6.12M23.26M3.783.773.863.752.30B2.00B614.36M534.00M-4.34%-2.34%-6.02%-24.24%+4.17%-65.63%-7.18%--1.15%LossLoss2.92%Computer Equipment
002649Beyondsoft Corporation
11.92-0.12-1.00%23.77M289.30M12.1712.0412.4311.926.98B6.54B585.34M548.64M-3.72%+8.17%-4.87%-3.79%+54.81%+4.25%-1.65%0.22%4.33%40.6832.134.24%IT Service Ⅱ
002137Shenzhen Sea Star Technology
8.06-0.19-2.30%72.04M596.03M8.438.258.508.064.65B3.20B577.50M396.46M+1.38%-1.23%-28.10%+31.70%+76.37%+20.48%-10.34%--18.17%1612.00447.785.33%Optics Optoelectronics
688369Beijing Seeyon Internet Software Corp.
20.00-0.50-2.44%2.99M61.24M20.5020.5021.0020.002.30B2.30B115.16M115.16M+7.87%+12.49%-5.75%-1.33%+36.99%-34.14%-0.35%0.65%2.60%LossLoss4.88%Software Development
300130XGD INC.
20.42-0.67-3.18%23.84M490.46M20.8821.0921.0920.0211.58B8.86B566.87M433.81M-2.85%+1.59%-11.87%-23.69%+36.13%-6.42%-5.72%4.26%5.50%23.1515.335.07%Computer Equipment
002131Leo Group Co.,Ltd.
3.67-0.15-3.93%1.04B3.91B3.823.823.873.6624.85B21.47B6.77B5.85B-10.71%-2.65%+9.55%+90.16%+146.31%+66.05%+18.77%0.82%17.74%Loss12.665.50%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.17-1.02-4.05%15.71M391.83M25.4425.1925.7024.006.00B6.00B248.24M248.23M+3.25%+14.01%+13.31%-6.68%+84.64%+75.40%+2.85%--6.33%LossLoss6.75%Software Development

News

Comments

Read more