Wechat Mini Program

Watchlist
  • 462.628
  • -5.739-1.23%
Market Closed Jun 28 15:00 CST
474.447High461.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002197SZZT Electronics
3.370.12+3.69%21.98M74.42M3.333.253.413.302.07B1.80B614.36M534.31M-2.60%+0.30%-6.13%-63.29%-66.80%-71.02%-67.56%--4.11%LossLoss3.39%Computer Equipment
002137Shenzhen Sea Star Technology
4.760.09+1.93%14.16M68.25M4.674.675.034.652.75B1.89B577.50M396.46M-0.83%-1.86%-5.93%-13.45%-26.54%-34.25%-31.41%--3.57%680.00264.448.14%Optics Optoelectronics
300292Wutong Holding Group
3.550.06+1.72%55.32M198.66M3.493.493.663.474.76B3.96B1.34B1.12B-4.83%-1.93%-3.53%-8.51%-1.39%-14.87%-4.57%--4.96%126.79186.845.44%Communications Services
600571Sunyard Technology
10.440.04+0.38%56.34M584.92M9.9710.4010.809.974.87B4.65B466.32M445.64M+8.19%-0.67%+4.82%-13.79%-24.18%+8.07%-24.07%--12.64%71.0238.247.98%IT Service Ⅱ
002649Beyondsoft Corporation
7.96-0.03-0.38%9.72M78.11M7.967.998.147.924.71B4.40B591.51M552.82M-1.12%-3.16%-6.68%-25.68%-30.18%-49.87%-35.13%2.58%1.76%27.5421.692.75%IT Service Ⅱ
002131Leo Group Co.,Ltd.
1.43-0.01-0.69%108.73M156.34M1.441.441.461.429.68B8.37B6.77B5.85B+2.14%+5.15%-17.35%-35.30%-34.71%-40.42%-36.45%2.10%1.86%8.564.932.78%General Equipment
300130XGD INC.
16.64-0.13-0.78%11.51M194.31M16.7416.7717.1016.579.31B7.10B559.53M426.75M-5.29%-13.51%-10.10%-20.46%-25.75%-41.03%-29.28%4.03%2.70%11.0412.343.16%Computer Equipment
002195Shanghai Stonehill Technology
2.51-0.02-0.79%49.52M125.51M2.512.532.562.5014.26B14.09B5.68B5.61B-3.83%-6.34%-9.71%-15.20%-14.92%-16.35%-17.97%0.40%0.88%47.3643.282.37%IT Service Ⅱ
300556Silkroad Visual Technology
16.73-0.20-1.18%6.14M103.93M16.9016.9317.2716.662.03B1.72B121.47M102.80M-2.34%-2.56%-4.24%-28.73%-54.49%-38.28%-54.56%0.21%5.97%Loss88.523.60%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.30-0.20-1.29%80.78M1.22B15.7015.5016.1714.383.80B3.60B248.24M235.45M+0.99%+59.71%+65.76%+6.84%+9.68%-37.14%+3.94%--34.31%LossLoss11.55%Software Development
300010Doushen(Beijing) Education & Technology Inc.
2.68-0.04-1.47%15.06M40.86M2.702.722.752.675.54B3.00B2.07B1.12B-4.29%-8.84%-20.00%+3.88%+13.55%+29.55%-2.55%--1.35%51.54178.672.94%Education
300250Hangzhou CNCR-IT
10.90-0.17-1.54%4.98M55.13M10.9911.0711.2710.872.40B1.78B219.99M163.54M-2.59%+0.09%-5.71%-27.24%-33.46%-39.94%-37.46%--3.04%71.7193.973.61%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
15.73-0.39-2.42%1.76M28.18M16.0016.1216.3215.631.81B1.81B115.16M115.16M-5.98%-6.15%-10.63%-30.64%-52.43%-67.78%-54.55%0.83%1.53%LossLoss4.28%Software Development
002065DHC Software
4.52-0.23-4.84%42.60M197.67M4.744.754.794.5114.49B13.14B3.21B2.91B-5.64%-6.61%-8.69%-19.29%-24.16%-43.64%-26.74%1.11%1.47%38.9732.995.90%IT Service Ⅱ

News

Comments

Read more