Health China

Watchlist
  • 844.517
  • +2.598+0.31%
Not Open Jan 20 15:00 CST
850.537High842.425Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600186Lotus Holdings
5.120.47+10.11%201.35M1.01B4.814.655.124.769.19B9.15B1.79B1.79B+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%--11.27%45.7171.117.74%Seasoned Fermented Products II
605016Shandong Bailong Chuangyuan Bio-Tech
17.491.13+6.91%18.88M334.79M16.3916.3618.0016.395.65B5.65B323.09M323.09M+8.97%-0.96%-1.91%-6.22%+1.63%-20.46%+3.49%1.34%5.84%24.1229.309.84%Chemicals
600272Shanghai Kai Kai Industrial
14.250.56+4.09%18.15M257.40M13.8313.6914.4513.733.46B2.28B243.00M160.00M+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%Pharmaceutical Business
300238Guanhao Biotech
12.210.44+3.74%8.16M98.64M11.8411.7712.4511.733.24B3.24B265.16M265.13M+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%Medical Devices
300562Guangdong Transtek Medical Electronics
12.860.46+3.71%14.56M186.68M12.4412.4013.1512.422.80B2.07B217.47M161.07M+6.11%-2.06%-23.41%-5.30%+58.56%+18.52%-13.58%2.19%9.04%40.0681.395.89%Medical Devices
605299Shuhua Sports
8.590.21+2.51%4.78M41.15M8.398.388.758.393.54B3.53B411.63M410.93M+10.27%+1.66%+0.35%+13.32%+9.29%-9.03%+8.87%3.49%1.16%28.7327.444.30%Entertainment Supplies
000931Beijing Centergate Technologies
4.660.11+2.42%9.66M44.82M4.604.554.694.543.51B3.48B753.13M746.19M+6.39%+3.56%-10.04%-5.86%+26.63%-19.10%-2.10%--1.30%59.7471.693.30%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
6.780.15+2.26%3.25M21.84M6.636.636.796.602.24B1.57B330.95M231.79M+3.83%+0.44%-9.72%-4.78%+12.62%-22.51%-0.59%2.21%1.40%31.1023.712.87%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
6.780.15+2.26%11.15M75.50M6.696.636.836.673.26B2.58B480.83M381.07M+7.62%+6.44%-6.35%+2.26%+60.66%+13.95%+0.15%0.74%2.93%40.6054.242.41%Power Grid Equipment
603579Shanghai Rongtai Health Technology Corporation
14.310.31+2.21%1.53M21.77M14.1414.0014.3614.102.54B2.54B177.38M177.38M+8.00%+4.00%-7.08%+2.36%+13.78%-10.31%-1.31%7.51%0.86%13.1212.521.86%Other Home Appliances Ⅱ
600079Humanwell Healthcare
23.080.50+2.21%26.23M601.71M23.0022.5823.2722.5737.67B35.62B1.63B1.54B+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%Chemical Pharmaceuticals
002105Hl Corp (Shenzhen)
5.160.11+2.18%5.50M28.20M5.125.055.185.011.90B1.88B368.06M364.47M+9.55%+11.69%-7.86%+5.31%+37.97%-21.46%+3.41%0.58%1.51%5160.0087.463.37%Motorcycles and More
600420Shanghai Shyndec Pharmaceutical
11.720.24+2.09%17.83M209.90M11.6711.4811.9011.6615.72B15.72B1.34B1.34B+5.21%-0.93%-2.33%-4.79%-1.26%+27.25%-1.84%1.71%1.33%14.5222.712.09%Chemical Pharmaceuticals
605001Qingdao Victall Railway
6.520.13+2.03%9.72M63.09M6.456.396.566.382.56B2.56B392.89M392.89M+4.49%+4.32%-8.94%+1.40%+32.25%+1.88%0.00%3.07%2.47%8.039.982.82%Rail Transit Equipment II
300453Jiangxi Sanxin Medtec
7.550.15+2.03%5.26M39.48M7.437.407.637.403.94B2.69B522.40M356.43M+4.72%+3.00%-6.44%-5.63%+25.21%+1.86%+1.21%3.31%1.48%16.9319.073.11%Medical Devices
002551Shenzhen Glory Medical
3.030.06+2.02%12.13M36.60M3.012.973.052.932.56B1.85B844.83M610.35M+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%LossLoss4.04%Medical Devices
300247Youngy Health
3.580.07+1.99%13.91M49.75M3.553.513.623.472.88B2.88B804.04M803.28M+6.55%+5.29%-12.68%-0.28%+53.65%-3.24%0.00%--1.73%77.83108.484.27%Other Home Appliances Ⅱ
600365Tonghua Grape Wine
2.590.05+1.97%3.68M9.49M2.552.542.632.531.11B1.08B427.40M418.72M+3.19%-3.36%-17.52%-6.50%+12.12%-26.84%-12.50%--0.88%LossLoss3.94%Internet E-commerce
600745Wingtech Technology
33.850.65+1.96%55.38M1.84B31.8833.2034.4331.8042.13B42.13B1.24B1.24B+8.04%+6.98%-6.62%-6.41%+19.13%-12.25%-12.71%0.37%4.45%Loss35.677.92%Semiconductors
600829HPGC Renmintongtai Pharmaceutical Corporation
7.410.14+1.93%7.74M56.97M7.337.277.457.224.30B4.30B579.89M579.89M+7.08%-5.61%-9.52%+18.56%+35.57%-2.70%-1.20%1.94%1.33%16.6914.703.16%Pharmaceutical Business
300677Intco Medical Technology
26.130.49+1.91%15.75M414.23M25.6125.6426.6725.5116.89B12.26B646.19M469.04M+9.51%+6.18%-2.06%-2.43%+5.87%+9.56%+3.36%0.50%3.36%22.8244.064.52%Medical Devices
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services
002614Xiamen Comfort Science&Technology Group
6.470.12+1.89%9.79M63.05M6.406.356.506.344.03B2.85B623.48M441.01M+8.56%+4.69%-10.39%+4.35%+25.39%-11.97%-2.27%4.64%2.22%68.1138.982.52%Other Home Appliances Ⅱ
600257Dahu Aquaculture
4.910.09+1.87%28.74M138.90M4.834.825.054.692.36B2.36B481.24M481.24M+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%LossLoss7.47%Fishery
301126Hunan Dajiaweikang Pharmaceutical Industry
10.400.19+1.86%3.69M38.14M10.2810.2110.4510.152.14B1.43B205.40M137.88M+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%Pharmaceutical Business
002622Whole Shine Medical Technology
2.770.05+1.84%15.84M43.72M2.732.722.812.682.33B2.33B840.00M839.98M+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%LossLoss4.78%Medical Services
300595Autek China Inc.
17.000.30+1.80%7.98M135.26M16.8616.7017.1016.7515.24B11.36B896.68M668.49M+4.17%-1.33%-8.99%-12.51%+9.96%-15.33%-10.29%1.31%1.19%23.4222.882.10%Medical Devices
300347Hangzhou Tigermed Consulting
50.640.88+1.77%12.80M651.71M50.4049.7651.6550.1543.80B28.73B864.95M567.39M+1.97%-3.43%-16.85%-28.74%-2.01%+5.20%-7.29%1.12%2.26%45.7021.633.01%Medical Services
300246Guangdong Biolight Meditech
6.400.11+1.75%4.85M30.73M6.346.296.436.161.69B1.35B264.58M211.30M+4.07%+1.75%-16.78%-13.75%+12.87%-35.81%-2.88%--2.30%LossLoss4.29%Medical Devices
000955Xinlong Holding(Group)Company
4.150.07+1.72%9.71M40.12M4.134.084.204.032.23B2.23B538.40M538.04M+8.36%+7.51%-15.65%-0.95%+52.57%-14.43%+0.24%--1.80%LossLoss4.17%Textile Manufacturing

News