Health China

Watchlist
  • 839.097
  • -1.460-0.17%
Not Open Apr 18 15:00 CST
843.026High834.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002162Everjoy Health Group
4.290.24+5.93%122.67M536.54M4.194.054.464.193.96B3.95B922.11M920.90M+12.01%+6.45%-10.25%+20.17%+27.30%+11.14%+23.99%--13.32%LossLoss6.67%Housewares
603579Shanghai Rongtai Health Technology Corporation
21.950.67+3.15%12.07M258.40M20.8821.2822.0420.603.89B3.89B177.40M177.40M+7.07%-7.19%+19.03%+59.52%+58.83%+54.79%+51.38%4.90%6.80%20.1219.206.77%Other Home Appliances Ⅱ
300430Beijing Chieftain Control Technology Group
16.550.38+2.35%16.64M274.46M16.1216.1716.8515.994.52B4.30B273.05M259.86M+0.24%-11.02%-24.15%+2.99%+6.33%-1.02%+8.17%0.48%6.40%32.2026.575.32%General Equipment
600606Greenland Holdings Corporation
1.860.04+2.20%81.04M148.29M1.811.821.861.8026.14B26.14B14.05B14.05B+3.33%+2.20%0.00%-5.10%-3.63%0.00%-11.43%--0.58%LossLoss3.30%Real Estate Development
600718Neusoft Corporation
10.240.22+2.20%27.47M278.22M10.0310.0210.359.9512.33B12.33B1.20B1.20B+0.10%-8.57%-17.49%+10.34%-8.33%+14.16%-4.92%1.27%2.28%134.74167.873.99%IT Service Ⅱ
600518Kangmei Pharmaceutical
2.020.04+2.02%132.60M265.54M1.981.982.021.9828.01B27.50B13.86B13.61B+1.00%-4.27%-6.91%-9.82%+9.19%-6.05%-13.68%--0.97%2020.002020.002.02%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
12.900.25+1.98%3.79M47.88M12.6412.6513.0612.281.57B1.57B121.78M121.72M+13.16%+9.60%+19.67%+50.70%+52.66%+34.10%+46.92%--3.12%103.20103.206.17%Traditional Chinese Medicine Ii
002086Shandong Oriental Ocean Sci-tech
2.630.05+1.94%114.25M301.88M2.622.582.692.575.15B3.99B1.96B1.52B-1.13%-0.75%-23.32%-1.13%+21.76%+7.35%-9.00%--7.53%2.982.954.65%Medical Devices
601886Jangho Group
5.880.11+1.91%14.39M84.09M5.805.775.915.796.66B6.66B1.13B1.13B+4.26%-5.16%-6.07%+14.17%+6.72%+1.38%+8.89%9.35%1.27%10.4410.442.08%Decorations II
605016Shandong Bailong Chuangyuan Bio-Tech
17.750.33+1.89%4.71M83.04M17.4317.4218.0017.305.73B5.73B323.09M323.09M+0.34%-7.12%-6.87%+9.57%-4.47%-9.39%+5.03%1.32%1.46%24.4829.734.02%Chemicals
300003Lepu Medical Technology
10.870.19+1.78%11.59M124.85M10.6610.6810.8910.6620.44B17.57B1.88B1.62B+0.18%-8.19%-8.04%+1.02%-12.83%-18.12%-4.14%4.35%0.72%143.0382.982.15%Medical Devices
000988Huagong Tech
38.430.58+1.53%18.25M699.73M37.8037.8538.6237.7538.64B38.62B1.01B1.00B+2.40%-3.54%-11.88%-0.05%+10.11%+16.60%-11.25%0.39%1.82%31.6631.662.30%Automation Equipment
002870Guangdong Senssun Weighing Apparatus
29.410.41+1.41%1.78M52.09M28.9529.0029.5028.813.88B3.76B132.08M127.92M-0.54%-12.81%-24.36%-3.92%-10.47%-6.99%-6.04%0.34%1.40%25.0125.012.38%Auto Parts
300453Jiangxi Sanxin Medtec
7.910.09+1.15%7.95M62.85M7.837.828.057.804.13B2.82B522.40M356.52M-0.50%-3.42%-5.04%+8.65%+1.15%+5.15%+6.03%3.16%2.23%18.1818.183.20%Medical Devices
002105Hl Corp (Shenzhen)
7.480.08+1.08%45.82M344.79M7.567.407.837.342.75B2.73B368.06M364.47M+2.47%-6.38%-30.68%+47.53%+56.16%+54.87%+49.90%0.40%12.57%7480.00126.786.62%Motorcycles and More
300247Youngy Health
3.330.03+0.91%16.37M53.86M3.293.303.343.242.68B2.67B804.04M803.28M+3.10%-12.83%-15.48%-6.20%-0.60%+14.43%-6.98%--2.04%72.39100.913.03%Other Home Appliances Ⅱ
002344Haining China Leather Market
4.120.03+0.73%12.44M51.03M4.074.094.144.055.28B5.28B1.28B1.28B+4.30%-2.14%-6.58%-4.19%+12.57%+12.05%-11.40%1.04%0.97%59.7159.712.20%General Retail
002901Double Medical Technology Inc.
33.340.24+0.73%1.30M43.30M33.0533.1033.8532.9913.80B9.62B414.02M288.51M-1.80%-6.79%+0.36%-4.80%-4.88%+5.24%+8.11%0.75%0.45%68.60234.792.60%Medical Devices
300122Chongqing Zhifei Biological Products
22.290.14+0.63%9.79M217.17M22.1122.1522.3522.0153.36B31.52B2.39B1.41B-3.13%-11.58%-11.37%-10.80%-30.60%-48.25%-15.25%4.49%0.69%14.466.611.54%Biologics
300015Aier Eye Hospital Group
12.870.08+0.63%22.78M291.82M12.7512.7912.9112.71120.04B102.07B9.33B7.93B-0.85%-3.74%-7.94%+2.96%-14.20%+2.63%-2.87%1.17%0.29%33.0835.751.56%Medical Services
002172Jiangsu Aoyang Health Industry
3.280.02+0.61%22.15M73.14M3.313.263.423.232.51B2.51B765.73M765.27M+2.82%-5.48%-10.63%+5.47%+14.69%+3.47%+4.79%--2.90%61.8961.895.83%Medical Services
300347Hangzhou Tigermed Consulting
43.890.22+0.50%4.68M205.86M43.8243.6744.5443.6637.96B25.02B864.95M570.14M-2.34%-14.44%-21.97%-12.59%-35.37%-15.64%-19.64%1.29%0.82%93.7893.782.02%Medical Services
600763Topchoice Medical
42.680.21+0.49%2.77M117.43M42.2242.4742.7242.2219.09B19.09B447.29M447.29M-1.93%-7.22%-9.21%+3.52%-17.92%+4.17%-3.87%0.73%0.62%39.1938.141.18%Medical Services
600380Joincare Pharmaceutical Group Industry
10.400.05+0.48%8.95M93.04M10.3710.3510.4710.3219.03B19.03B1.83B1.83B0.00%-11.71%-8.37%-3.44%-5.28%-7.47%-7.72%1.73%0.49%13.7213.721.45%Chemical Pharmaceuticals
600682Nanjing Xinjiekou Department Store
6.420.03+0.47%10.81M69.05M6.436.396.466.338.64B7.48B1.35B1.17B+2.23%-2.13%-3.17%+0.47%+3.22%+9.37%-6.14%0.47%0.93%34.5220.252.03%Comprehensive II
300562Guangdong Transtek Medical Electronics
12.900.06+0.47%6.89M88.51M12.8512.8413.1012.652.81B2.08B217.47M161.12M-0.77%-19.73%-19.12%+3.20%-6.18%+46.08%-13.31%2.18%4.27%45.7445.743.51%Medical Devices
002622Whole Shine Medical Technology
2.570.01+0.39%10.69M27.27M2.572.562.592.512.16B2.16B840.00M839.98M+1.58%-7.55%-16.56%-5.86%+24.76%+14.22%-6.88%--1.27%LossLoss3.13%Medical Services
000590Tus-Pharmaceutical Group
8.900.03+0.34%4.02M35.76M8.878.879.128.692.13B2.13B239.47M239.37M+2.53%-0.11%-2.31%+26.96%+38.41%+23.27%+25.18%--1.68%LossLoss4.85%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
6.400.02+0.31%11.73M74.93M6.386.386.546.283.08B2.44B480.83M381.07M+0.63%-10.11%-20.40%-3.47%-1.54%+25.24%-5.47%1.09%3.08%40.0040.004.08%Power Grid Equipment
000813Dezhan Healthcare
3.250.01+0.31%31.61M103.28M3.273.243.333.237.04B7.04B2.16B2.16B0.00%-4.97%-10.22%+6.21%+12.46%+12.07%+3.83%--1.46%232.1485.533.09%Chemical Pharmaceuticals

News

Comments

Read more