Health China

Watchlist
  • 902.780
  • -6.378-0.70%
Not Open Mar 19 15:00 CST
910.323High900.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300430Beijing Chieftain Control Technology Group
22.701.53+7.23%57.08M1.29B21.0021.1723.7020.916.20B5.90B273.05M259.86M+10.84%+28.10%+27.96%+33.61%+116.91%+49.15%+48.37%0.35%21.96%44.1636.4413.18%General Equipment
002603Shijiazhuang Yiling Pharmaceutical
14.820.57+4.00%61.52M917.98M14.2514.2515.1514.2324.76B20.40B1.67B1.38B+5.11%+5.86%+4.22%-10.56%-0.27%-29.33%-7.43%2.02%4.47%166.5218.326.46%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
7.820.25+3.30%38.52M298.01M7.607.577.887.533.76B2.98B480.83M381.07M+4.69%+7.86%+8.01%+5.25%+59.27%+58.94%+15.51%0.64%10.11%46.8362.564.62%Power Grid Equipment
600771GuangYuYuan Chinese Herbal Medicine
17.990.40+2.27%12.41M222.16M17.6017.5918.3317.598.81B8.81B489.49M489.49M+3.57%+4.65%+2.39%-6.45%+8.11%-30.86%-4.61%--2.53%126.6997.774.21%Traditional Chinese Medicine Ii
300238Guanhao Biotech
13.390.22+1.67%15.47M208.13M13.1713.1713.7013.143.55B3.55B265.16M265.13M+1.44%+2.68%+6.10%-2.76%+31.92%+29.62%+11.21%--5.84%202.88114.444.25%Medical Devices
600129Chongqing Taiji Industry
22.530.36+1.62%23.67M527.81M21.8122.1722.8621.7812.55B12.55B556.89M556.89M+5.68%+1.49%+14.37%-13.35%+9.58%-38.71%-8.86%1.33%4.25%20.5915.264.87%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
15.680.18+1.16%16.07M252.34M15.3815.5016.1815.283.81B2.51B243.00M160.00M+2.55%+3.91%+10.66%-11.61%+64.53%+64.17%+3.02%0.31%10.04%70.3196.795.81%Pharmaceutical Business
600079Humanwell Healthcare
20.530.20+0.98%26.36M546.67M20.3720.3321.0120.2533.51B31.68B1.63B1.54B-0.53%+2.80%+2.14%-14.99%+26.11%+2.50%-12.19%2.97%1.71%17.1415.703.74%Chemical Pharmaceuticals
600530Shanghai Jiaoda Onlly
5.200.05+0.97%14.11M74.56M5.155.155.495.114.03B4.03B774.92M774.92M-0.19%+4.00%+12.07%+30.98%+109.68%+126.09%+7.66%--1.82%2600.00Loss7.38%food processing
300404Boji Medical Technology
10.140.09+0.90%21.77M221.95M10.0210.0510.409.993.88B2.82B383.06M277.95M-2.03%+5.74%+1.30%+2.94%+37.77%+36.29%+16.15%0.10%7.83%87.41158.444.08%Medical Services
300096YLZ Information Technology
3.850.03+0.79%6.83M26.06M3.833.823.853.781.66B1.65B430.00M428.72M-0.26%+4.90%+2.94%+1.58%+40.00%-8.98%+21.45%--1.59%Loss44.771.83%IT Service Ⅱ
600998Jointown Pharmaceutical Group
5.150.04+0.78%29.75M153.38M5.115.115.215.0925.97B25.97B5.04B5.04B+2.39%+2.59%-1.15%-6.02%+13.94%-13.72%+0.59%3.77%0.59%12.6811.952.35%Pharmaceutical Business
605016Shandong Bailong Chuangyuan Bio-Tech
19.360.13+0.68%5.12M99.07M19.1519.2319.6818.906.25B6.25B323.09M323.09M+5.27%+7.32%-0.21%+17.05%+12.36%-1.24%+14.56%1.21%1.59%26.7032.434.06%Chemicals
600867Tonghua Dongbao Pharmaceutical
7.650.05+0.66%15.06M115.18M7.617.607.707.6014.98B14.98B1.96B1.96B+1.19%+1.73%-0.13%-8.60%+3.80%-22.73%-5.09%3.27%0.77%43.9712.841.32%Biologics
300453Jiangxi Sanxin Medtec
7.870.04+0.51%4.29M33.66M7.827.837.897.784.11B2.81B522.40M356.43M+4.24%+4.79%+0.90%-4.72%+27.14%+31.55%+5.50%3.18%1.20%17.6519.871.41%Medical Devices
300824Shenzhen Crastal Technology
10.120.05+0.50%4.59M46.24M10.0410.0710.1510.003.30B3.20B326.34M316.05M+2.85%+7.09%+12.07%+1.71%+43.54%+47.51%+3.48%2.77%1.45%57.1846.211.49%Small Appliances
603233DaShenLin Pharmaceutical Group
15.360.07+0.46%6.99M106.98M15.2015.2915.5015.1517.49B17.49B1.14B1.14B+2.54%+4.85%+1.92%-5.71%+24.47%-28.99%+1.99%4.04%0.61%20.5615.002.29%Pharmaceutical Business
002275Guilin Sanjin Pharmaceutical
14.130.06+0.43%2.25M31.75M14.0614.0714.1714.008.30B7.90B587.57M559.04M+3.14%+4.13%+2.84%-5.29%+7.53%+3.82%-6.36%3.89%0.40%20.3319.711.21%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.680.13+0.41%3.44M108.82M31.4831.5531.8631.4824.40B17.97B770.09M567.09M+2.99%+5.32%+2.69%-1.31%+19.28%+12.14%+2.86%4.04%0.61%26.1624.731.20%Traditional Chinese Medicine Ii
300298Sinocare Inc.
24.610.07+0.29%4.55M112.21M24.4424.5424.8024.3013.89B11.21B564.27M455.35M-0.04%+1.28%-2.03%-8.89%+1.23%+12.92%-4.65%0.81%1.00%62.6248.832.04%Medical Devices
600420Shanghai Shyndec Pharmaceutical
11.560.02+0.17%7.45M86.18M11.5211.5411.6311.4815.50B15.50B1.34B1.34B+2.21%+4.14%+3.12%-4.54%+15.60%+31.21%-3.18%1.73%0.56%14.3222.401.30%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
19.250.02+0.10%6.58M126.79M19.2319.2319.3019.2071.39B37.28B3.71B1.94B+1.53%+1.05%-2.88%-10.71%+6.24%+6.53%-8.33%2.55%0.34%17.7418.950.52%Pharmaceutical Business
601567Ningbo Sanxing Medical Electric
29.600.03+0.10%7.87M232.26M29.5429.5730.0329.0241.77B41.53B1.41B1.40B+8.46%+6.09%+12.04%-9.15%-11.03%+1.18%-3.77%2.20%0.56%18.7321.943.42%Power Grid Equipment
000538Yunnan Baiyao Group
55.400.02+0.04%6.15M340.70M55.3955.3855.5455.2298.85B98.02B1.78B1.77B+0.97%+1.32%-1.93%-4.61%+11.93%+16.09%-7.59%3.75%0.35%23.0124.150.58%Traditional Chinese Medicine Ii
605001Qingdao Victall Railway
7.300.000.00%8.89M64.88M7.287.307.407.212.87B2.87B392.89M392.89M-1.48%+2.96%+8.31%+1.11%+45.71%+46.59%+11.96%2.74%2.26%8.9911.182.60%Rail Transit Equipment II
002566Jilin Jian Yisheng Pharmaceutical
7.170.000.00%3.31M23.73M7.167.177.227.132.37B1.66B330.95M231.79M+3.46%+4.98%+5.44%-8.78%+18.71%+10.48%+5.13%2.09%1.43%32.8925.071.26%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
3.200.000.00%20.26M65.14M3.213.203.263.193.78B3.78B1.18B1.18B+2.24%+3.56%0.00%-20.20%+5.26%-8.81%-9.09%0.66%1.72%25.8120.132.19%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.460.000.00%10.23M117.10M11.4311.4611.5011.4020.97B20.97B1.83B1.83B+1.06%+1.87%-0.17%+0.26%+18.51%-1.97%+1.69%1.57%0.56%14.2514.520.87%Chemical Pharmaceuticals
600252Guangxi Wuzhou Zhongheng Group
2.430.000.00%23.80M57.91M2.432.432.452.428.15B8.12B3.35B3.34B+0.83%+2.97%-1.22%-13.52%+29.26%+8.00%-1.22%0.41%0.71%Loss97.201.24%Traditional Chinese Medicine Ii
000931Beijing Centergate Technologies
4.980.000.00%7.00M34.76M4.974.985.024.933.75B3.72B753.13M746.19M+2.26%+1.63%+3.97%-9.95%+26.08%+16.08%+4.62%--0.94%63.8576.621.81%Chemical Pharmaceuticals

News

Comments

Read more