Health China

Watchlist
  • 916.909
  • -2.800-0.30%
Not Open Dec 3 15:00 CST
919.218High910.075Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000955Xinlong Holding(Group)Company
5.790.53+10.08%4.00M23.15M5.795.265.795.793.12B3.12B538.40M538.04M+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%--0.74%LossLoss0.00%Textile Manufacturing
300168Wonders Information
10.010.58+6.15%110.04M1.06B9.419.4310.019.1714.43B14.41B1.44B1.44B+16.67%+28.66%+26.07%+97.83%+107.68%+2.56%+18.04%--7.65%LossLoss8.91%IT Service Ⅱ
000615Aoyuan Beauty Valley Technology
4.220.20+4.98%40.78M167.21M4.064.024.224.003.22B3.22B762.98M762.50M+24.12%+58.05%+70.16%+131.87%+88.39%+13.14%+7.11%--5.35%LossLoss5.47%Medical Beauty
300078Hangzhou Century
4.060.19+4.91%101.33M402.03M3.863.874.063.824.57B4.49B1.13B1.11B+12.47%+18.71%+17.00%+64.37%+65.71%-16.80%-7.31%--9.16%LossLoss6.20%IT Service Ⅱ
002622Whole Shine Medical Technology
3.340.14+4.38%93.60M305.71M3.213.203.393.102.81B2.81B840.00M839.98M+15.97%+11.33%+17.61%+128.77%+130.34%-2.05%+2.14%--11.14%LossLoss9.06%Medical Services
605001Qingdao Victall Railway
6.560.21+3.31%16.16M104.82M6.356.356.626.322.58B2.58B392.89M392.89M+8.07%+7.36%+4.46%+31.46%+38.69%-0.76%+1.08%3.05%4.11%8.0810.054.72%Rail Transit Equipment II
300824Shenzhen Crastal Technology
9.830.29+3.04%13.49M130.26M9.499.549.959.303.21B3.11B326.34M316.05M+9.34%-2.09%+10.57%+38.83%+32.47%+1.23%+12.33%2.85%4.27%55.5444.896.81%Small Appliances
300074Avcon Information Technology
5.110.14+2.82%44.32M222.63M4.954.975.144.832.73B2.72B534.85M533.11M+7.81%+13.81%+15.35%+60.19%+64.31%+2.40%+10.37%--8.31%Loss255.506.24%Software Development
002086Shandong Oriental Ocean Sci-tech
3.580.09+2.58%117.46M420.78M3.513.493.833.417.01B3.19B1.96B890.95M+9.82%+20.95%+44.35%+75.49%+43.78%+40.39%+26.50%--13.18%4.054.0112.03%Medical Devices
600079Humanwell Healthcare
23.280.58+2.56%22.55M520.28M22.6622.7023.3122.4838.00B35.93B1.63B1.54B+5.77%+3.84%+9.50%+16.98%+25.70%+0.82%-4.00%2.62%1.46%19.4317.803.66%Chemical Pharmaceuticals
300453Jiangxi Sanxin Medtec
8.640.18+2.13%12.90M112.63M8.578.469.068.524.51B3.08B522.40M356.43M+6.54%+5.49%+4.85%+37.36%+32.92%+11.88%+17.03%2.89%3.62%19.3721.826.38%Medical Devices
603059Perfect Group Corp.,Ltd
24.670.50+2.07%1.34M32.48M24.1724.1724.6723.992.48B2.48B100.45M100.45M+9.06%+8.87%+7.73%+24.79%+15.77%+4.05%+10.33%0.81%1.33%32.9826.792.81%Personal Care Products
300430Beijing Chieftain Control Technology Group
16.080.23+1.45%14.28M227.83M15.7915.8516.2615.604.39B4.16B273.05M258.67M+5.65%+2.29%+1.74%+42.24%+12.29%+3.14%+13.16%0.50%5.52%31.2825.814.16%General Equipment
600771GuangYuYuan Chinese Herbal Medicine
19.840.26+1.33%8.65M170.32M19.5219.5819.9419.419.71B9.71B489.49M489.49M+5.76%+0.92%-1.88%+12.73%-9.07%-33.65%-26.49%--1.77%139.72107.832.71%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.410.33+1.27%10.24M266.59M26.0826.0826.4725.7014.71B14.71B556.89M556.89M+6.79%+2.25%-0.86%+16.70%-29.37%-40.61%-42.79%1.14%1.84%24.1417.892.95%Traditional Chinese Medicine Ii
000813Dezhan Healthcare
3.290.04+1.23%57.34M187.58M3.263.253.323.227.12B7.12B2.16B2.16B+6.47%+13.84%+10.40%+34.84%+47.53%-8.36%+0.61%--2.65%235.0086.583.08%Chemical Pharmaceuticals
300018Wuhan Zhongyuan Huadian Science & Technology
7.420.09+1.23%26.38M193.72M7.327.337.427.243.57B2.83B480.83M381.07M+7.07%+10.09%+10.42%+50.81%+67.12%+19.48%+22.44%0.67%6.92%44.4359.362.46%Power Grid Equipment
600606Greenland Holdings Corporation
2.500.03+1.21%151.75M375.02M2.472.472.532.4335.14B35.14B14.05B14.05B+13.64%+5.93%+7.30%+77.30%+45.35%-3.10%+8.70%--1.08%LossLoss4.05%Real Estate Development
300595Autek China Inc.
20.220.21+1.05%16.37M331.67M19.9520.0120.8319.7118.13B13.52B896.68M668.49M+10.43%+3.69%+2.43%+40.51%+14.82%-19.21%-9.56%1.10%2.45%27.8527.215.60%Medical Devices
300677Intco Medical Technology
26.790.27+1.02%11.17M297.76M26.6826.5226.8426.4017.31B12.57B646.19M469.04M+4.20%-4.46%-2.19%-0.96%+7.24%+28.61%+15.32%0.49%2.38%23.4045.181.66%Medical Devices
002524Guangzheng Eye Hospital Group
4.590.04+0.88%20.46M93.21M4.544.554.604.492.38B2.33B518.47M508.30M+8.77%+13.05%+16.20%+39.51%+45.71%-34.71%-28.84%--4.03%Loss255.002.42%Medical Services
601886Jangho Group
5.790.05+0.87%12.09M69.58M5.745.745.815.696.56B6.56B1.13B1.13B+7.22%+1.76%+2.66%+27.53%+9.66%-12.27%-8.24%6.04%1.07%9.299.762.09%Decorations II
002614Xiamen Comfort Science&Technology Group
7.360.05+0.68%32.43M240.34M7.307.317.607.284.59B3.25B623.48M441.01M+6.20%+13.76%+16.27%+34.80%+26.03%-0.54%+2.22%4.08%7.35%77.4744.344.38%Other Home Appliances Ⅱ
000790Chengdu huasun technology group Inc., LTD.
4.450.03+0.68%22.02M97.75M4.444.424.474.382.78B2.77B623.72M622.76M+4.95%+6.71%+1.37%+27.14%+28.99%-18.05%-11.88%0.22%3.54%222.50101.142.04%Traditional Chinese Medicine Ii
600365Tonghua Grape Wine
3.060.02+0.66%9.24M28.47M3.033.043.173.021.31B1.28B427.40M418.72M+9.29%+9.29%+6.62%+26.45%+20.47%-22.73%-17.52%--2.21%LossLoss4.93%Internet E-commerce
600750Jiangzhong Pharmaceutical
20.630.12+0.59%6.12M125.87M20.5120.5120.7620.3512.98B12.94B629.13M627.15M+1.13%-3.28%-3.91%+0.39%-19.82%+5.69%+4.83%8.73%0.98%17.2918.322.00%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
9.250.05+0.54%9.21M84.69M9.139.209.349.054.72B4.72B510.66M510.66M+2.66%+9.86%+20.13%+40.15%+37.44%-11.90%-4.84%0.32%1.80%102.7870.083.15%Traditional Chinese Medicine Ii
002551Shenzhen Glory Medical
3.740.02+0.54%106.91M408.47M4.093.724.093.713.16B2.28B844.82M610.39M+12.31%+14.02%+14.72%+50.20%+57.14%-13.82%-7.88%--17.52%LossLoss10.22%Medical Devices
300110Huaren Pharmaceutical
4.010.02+0.50%26.09M104.15M3.983.994.033.944.74B4.74B1.18B1.18B+5.25%+6.08%+6.08%+24.53%+29.82%-9.26%-4.50%0.52%2.21%32.3425.222.26%Chemical Pharmaceuticals
000705Zhejiang Zhenyuan Share
8.730.04+0.46%11.77M102.23M8.708.698.768.602.92B2.46B334.12M281.97M+3.19%+8.18%+6.33%+22.10%+23.13%-2.57%-19.39%0.69%4.17%52.5935.781.84%Pharmaceutical Business

News