Health China

Watchlist
  • 836.325
  • -8.234-0.97%
Market Closed Jan 22 15:00 CST
840.263High832.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600365Tonghua Grape Wine
2.690.13+5.08%5.16M13.62M2.552.562.692.541.15B1.13B427.40M418.72M+5.08%-1.47%-11.22%-1.10%+17.47%-25.69%-9.12%--1.23%LossLoss5.86%Internet E-commerce
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%11.67M40.91M3.433.443.563.432.67B2.67B762.98M762.50M-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%LossLoss3.78%Medical Beauty
600998Jointown Pharmaceutical Group
4.970.05+1.02%20.54M101.11M4.924.925.004.8525.06B25.06B5.04B5.04B+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%Pharmaceutical Business
000988Huagong Tech
41.840.41+0.99%45.78M1.92B41.3241.4342.5041.1642.07B42.05B1.01B1.00B+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%Automation Equipment
600186Lotus Holdings
5.160.04+0.78%173.29M900.13M5.125.125.345.089.26B9.22B1.79B1.79B+13.16%+7.50%+4.67%+15.70%+61.25%-8.67%-9.47%--9.70%46.0771.675.08%Seasoned Fermented Products II
002901Double Medical Technology Inc.
36.240.24+0.67%3.07M110.88M35.8836.0036.6035.4015.00B10.46B414.02M288.51M+3.48%+23.43%+16.04%+4.59%+49.14%+1.23%+17.51%0.69%1.07%74.57255.213.33%Medical Devices
603059Perfect Group Corp.,Ltd
21.320.12+0.57%1.04M22.09M21.1621.2021.6920.652.14B2.14B100.45M100.45M-8.62%-0.51%-10.42%-6.37%+9.90%-11.13%-8.62%0.94%1.04%28.5023.154.91%Personal Care Products
002432Andon Health
40.090.13+0.33%4.25M169.05M39.8039.9640.1539.3719.67B19.65B490.65M490.19M+1.08%+0.35%-5.18%-6.51%+3.09%-2.46%-1.69%0.75%0.87%11.4115.721.95%Medical Devices
600380Joincare Pharmaceutical Group Industry
10.810.02+0.19%9.28M99.51M10.7610.7910.8310.6120.26B20.26B1.87B1.87B+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%Chemical Pharmaceuticals
300246Guangdong Biolight Meditech
6.250.01+0.16%4.51M28.17M6.276.246.326.121.65B1.32B264.58M211.30M-1.88%-1.11%-8.49%-12.59%+7.76%-37.37%-5.16%--2.13%LossLoss3.21%Medical Devices
600079Humanwell Healthcare
22.470.03+0.13%10.73M240.62M22.2522.4422.6522.1636.68B34.68B1.63B1.54B+4.76%+6.59%-6.49%+3.12%+21.13%-1.92%-3.89%2.71%0.70%18.7617.182.18%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
20.34-0.01-0.05%9.65M195.73M20.2620.3520.4120.1511.33B11.33B556.89M556.89M-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%5.31M102.90M19.4219.4819.4819.2372.19B37.70B3.71B1.94B-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%Pharmaceutical Business
300430Beijing Chieftain Control Technology Group
15.83-0.02-0.13%8.97M141.96M15.7715.8515.9815.584.32B4.11B273.05M259.86M-1.49%+4.28%-6.05%+3.16%+50.40%+19.65%+3.46%0.51%3.45%30.8025.412.52%General Equipment
000725Boe Technology Group
4.49-0.01-0.22%385.31M1.73B4.494.504.524.45169.03B165.46B37.65B36.85B+5.40%+3.94%+2.05%+4.18%+16.62%+21.68%+2.28%0.67%1.05%35.0866.031.56%Optics Optoelectronics
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%6.47M74.55M11.5911.5911.6011.4515.50B15.50B1.34B1.34B+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
10.26-0.03-0.29%1.69M17.21M10.2310.2910.2910.132.11B1.41B205.40M137.88M+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%Pharmaceutical Business
002275Guilin Sanjin Pharmaceutical
13.57-0.04-0.29%3.00M40.53M13.5413.6113.6213.447.97B7.59B587.57M559.04M+1.72%-3.62%-10.31%-7.88%+12.24%+0.22%-10.07%4.05%0.54%19.5318.931.32%Traditional Chinese Medicine Ii
600415Zhejiang China Commodities City Group
12.99-0.04-0.31%42.16M543.68M13.0613.0313.2012.6071.23B71.22B5.48B5.48B-1.67%+2.36%-9.41%+21.86%+71.83%+85.57%-3.13%1.54%0.77%26.5126.624.61%General Retail
600718Neusoft Corporation
9.55-0.03-0.31%14.11M134.48M9.569.589.639.4511.50B11.50B1.20B1.20B+2.91%+8.77%-11.00%-1.95%+17.90%+8.15%-11.33%1.36%1.17%125.66156.561.88%IT Service Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%4.07M108.56M26.7426.8026.8026.5643.41B37.54B1.63B1.41B-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
56.93-0.27-0.47%3.98M225.76M57.0857.2057.2856.39101.58B100.73B1.78B1.77B-0.99%-1.11%-5.51%+0.70%+12.54%+27.19%-5.04%3.65%0.23%23.6424.821.56%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.83-0.04-0.51%2.02M15.86M7.877.877.917.814.00B4.00B510.66M510.66M+1.82%+0.64%-0.76%+2.09%+24.29%-13.67%+1.42%0.38%0.40%87.0059.321.27%Traditional Chinese Medicine Ii
300962Zhongjin Irradiation Incorporated
14.96-0.08-0.53%1.68M25.22M14.9915.0415.1214.873.95B3.95B264.00M264.00M+1.91%+2.61%-12.87%-6.27%+11.39%+2.96%-10.58%1.94%0.64%36.7636.581.66%Professional Services
000650Renhe Pharmacy
5.59-0.03-0.53%9.25M51.78M5.615.625.645.577.83B7.44B1.40B1.33B-0.53%+0.18%-4.77%-3.79%-0.18%-10.85%-2.95%3.58%0.70%17.6913.801.25%Traditional Chinese Medicine Ii
300206Edan Instruments, Inc.
10.74-0.06-0.56%4.86M52.37M10.7910.8010.9010.686.25B3.66B581.72M340.44M-0.09%+1.23%-8.44%+0.37%+34.25%+12.30%-3.94%1.93%1.43%39.9328.262.04%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.26-0.17-0.56%1.91M57.58M30.3630.4330.4030.0523.30B17.16B770.09M567.09M+0.83%+1.27%-4.75%-12.82%-7.52%-0.30%-1.75%4.23%0.34%24.9923.621.15%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
34.66-0.20-0.57%5.49M189.00M34.6734.8634.8534.0334.75B32.53B1.00B938.67M-1.53%-0.06%-4.39%+2.00%-6.85%+5.22%-5.02%3.46%0.59%20.0114.502.35%Medical Devices
600750Jiangzhong Pharmaceutical
22.52-0.13-0.57%3.61M81.34M22.6022.6522.7622.3514.17B14.12B629.02M627.15M+1.81%-0.13%+3.40%+4.45%+4.36%+11.26%-0.79%7.99%0.58%18.8820.001.81%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
6.79-0.04-0.59%8.30M56.41M6.866.836.866.743.26B2.59B480.83M381.07M+2.41%+4.78%-1.59%+2.57%+53.97%+13.74%+0.30%0.74%2.18%40.6654.321.76%Power Grid Equipment

News