Health China

Watchlist
  • 844.316
  • +2.037+0.24%
Market Closed Jan 7 15:00 CST
844.316High831.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605299Shuhua Sports
8.970.52+6.15%19.73M172.47M8.448.459.118.353.69B3.69B411.67M410.93M+13.11%+11.85%+5.53%+21.38%+13.54%-7.26%+13.69%3.34%4.80%30.0028.668.99%Entertainment Supplies
000725Boe Technology Group
4.430.25+5.98%1.12B4.90B4.194.184.484.18166.77B163.25B37.65B36.85B-0.45%+1.61%+3.26%+4.24%+2.78%+18.77%+0.91%0.68%3.03%34.6165.157.18%Optics Optoelectronics
601567Ningbo Sanxing Medical Electric
29.981.50+5.27%9.74M286.86M28.4828.4830.1028.1342.30B42.06B1.41B1.40B-3.91%-6.02%-10.77%-14.93%-6.84%+56.43%-2.54%2.17%0.69%18.9722.226.92%Power Grid Equipment
300074Avcon Information Technology
3.730.18+5.07%18.77M68.72M3.573.553.753.571.99B1.99B534.85M533.11M-8.80%-15.42%-23.88%-6.28%+19.55%-17.11%-6.28%--3.52%Loss186.505.07%Software Development
000633Xinjiang Hejin Holding
4.370.21+5.05%8.63M36.95M4.204.164.374.161.68B1.68B385.11M385.10M-3.74%-8.39%-22.24%-9.34%+6.33%-36.67%-1.35%--2.24%397.27291.335.05%New Metal Materials
002105Hl Corp (Shenzhen)
4.830.21+4.55%8.13M38.38M4.574.624.844.571.78B1.76B368.06M364.47M-4.17%-5.11%-14.36%+2.11%+20.45%-22.60%-3.21%0.62%2.23%4830.0081.865.84%Motorcycles and More
002622Whole Shine Medical Technology
2.650.11+4.33%27.63M70.81M2.542.542.662.482.23B2.23B840.00M839.98M-6.36%-14.24%-29.33%+33.17%+107.03%-15.06%-3.99%--3.29%LossLoss7.09%Medical Services
300096YLZ Information Technology
3.050.12+4.10%8.40M25.24M2.962.933.062.931.31B1.31B430.00M428.72M-2.87%-12.36%-22.98%-9.50%+35.56%-54.07%-3.79%--1.96%Loss35.474.44%IT Service Ⅱ
600365Tonghua Grape Wine
2.780.10+3.73%2.54M6.91M2.682.682.782.661.19B1.16B427.40M418.72M-7.33%-8.25%-7.95%+5.30%+14.88%-21.69%-6.08%--0.61%LossLoss4.48%Internet E-commerce
300078Hangzhou Century
2.790.10+3.72%29.30M79.64M2.682.692.802.673.14B3.09B1.13B1.11B-11.15%-17.94%-33.73%-11.71%+17.72%-35.57%-8.22%--2.65%LossLoss4.83%IT Service Ⅱ
002162Everjoy Health Group
3.400.12+3.66%17.57M58.46M3.313.283.403.273.13B3.13B920.30M919.41M-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%Loss62.963.96%Housewares
000955Xinlong Holding(Group)Company
3.990.13+3.37%12.30M48.38M3.883.863.993.862.15B2.15B538.40M538.04M-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%LossLoss3.37%Textile Manufacturing
605001Qingdao Victall Railway
6.460.21+3.36%20.07M126.86M6.206.256.486.132.54B2.54B392.89M392.89M-7.05%-18.02%-1.52%+5.90%+33.20%+3.19%-0.92%3.10%5.11%7.969.895.60%Rail Transit Equipment II
002086Shandong Oriental Ocean Sci-tech
2.600.08+3.17%32.01M81.37M2.522.522.602.485.09B2.32B1.96B890.95M-12.16%-19.75%-30.29%+29.35%+33.33%-4.41%-10.03%--3.59%2.942.914.76%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
6.570.20+3.14%12.36M79.57M6.446.376.576.353.16B2.50B480.83M381.07M-6.01%-3.81%-11.46%+7.88%+45.03%+13.86%-2.95%0.76%3.24%39.3452.563.45%Power Grid Equipment
000615Aoyuan Beauty Valley Technology
3.740.11+3.03%18.76M68.56M3.533.633.763.522.85B2.85B762.98M762.50M-1.06%+9.04%+0.81%+78.10%+91.79%+9.68%-3.36%--2.46%LossLoss6.61%Medical Beauty
002524Guangzheng Eye Hospital Group
3.540.10+2.91%8.43M29.18M3.453.443.543.401.84B1.80B518.47M508.30M-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%Loss196.674.07%Medical Services
000988Huagong Tech
40.101.07+2.74%37.50M1.49B39.2339.0340.4038.8140.32B40.30B1.01B1.00B-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%Automation Equipment
600745Wingtech Technology
32.490.85+2.69%34.42M1.10B31.7531.6432.5031.6140.44B40.44B1.24B1.24B-7.83%-7.88%-11.18%+2.11%+9.86%-21.47%-16.22%0.38%2.77%Loss34.242.81%Semiconductors
000590Tus-Pharmaceutical Group
6.750.17+2.58%4.84M31.89M6.636.586.756.491.62B1.62B239.47M239.38M-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%Loss64.293.95%Traditional Chinese Medicine Ii
002344Haining China Leather Market
4.230.10+2.42%30.00M124.75M4.134.134.244.095.43B5.42B1.28B1.28B-12.06%-10.00%-16.90%+14.95%+35.58%+5.04%-9.03%1.02%2.34%47.0030.653.63%General Retail
300824Shenzhen Crastal Technology
9.210.21+2.33%7.71M70.52M9.019.009.368.893.01B2.91B326.34M316.05M-9.62%-6.02%-4.36%-1.07%+26.50%+9.50%-5.83%3.04%2.44%52.0342.055.22%Small Appliances
002551Shenzhen Glory Medical
2.940.06+2.08%16.63M48.03M2.872.882.962.842.48B1.79B844.83M610.35M-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%LossLoss4.17%Medical Devices
300247Youngy Health
3.470.07+2.06%13.98M47.79M3.403.403.473.362.79B2.79B804.04M803.28M-6.22%-8.44%-21.32%+14.52%+41.63%-3.07%-3.07%--1.74%75.43105.153.24%Other Home Appliances Ⅱ
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%451.70K3.78M8.318.318.498.231.03B1.03B121.78M121.72M-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%LossLoss3.13%Traditional Chinese Medicine Ii
600718Neusoft Corporation
8.880.17+1.95%33.94M298.72M8.738.718.888.7010.69B10.69B1.20B1.20B-15.35%-16.07%-14.29%-0.11%+8.69%-9.48%-17.55%1.46%2.82%116.84145.572.07%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
14.730.28+1.94%10.13M147.40M14.4514.4514.7314.334.02B3.83B273.05M259.86M-10.89%-11.53%-10.07%+13.00%+16.30%+6.97%-3.73%0.54%3.90%28.6623.642.77%General Equipment
300246Guangdong Biolight Meditech
6.400.11+1.75%4.91M30.92M6.306.296.416.201.69B1.35B264.58M211.30M-5.04%-8.05%-19.50%-10.24%+8.66%-37.01%-2.88%--2.33%LossLoss3.34%Medical Devices
002870Guangdong Senssun Weighing Apparatus
29.710.48+1.64%1.63M48.05M29.0029.2329.7329.003.92B3.09B132.08M104.06M-8.47%-8.10%-11.60%-6.57%+1.89%-14.26%-5.08%0.34%1.57%26.9124.352.50%Auto Parts
002614Xiamen Comfort Science&Technology Group
6.280.10+1.62%9.47M58.83M6.206.186.306.123.92B2.77B623.48M441.01M-7.78%-6.82%-15.02%+1.29%+14.39%-10.92%-5.14%4.78%2.15%66.1137.832.91%Other Home Appliances Ⅱ

News