Health China

Watchlist
  • 916.397
  • +4.823+0.53%
Market Closed Dec 20 15:00 CST
922.236High909.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
300824Shenzhen Crastal Technology
10.430.89+9.33%29.88M317.54M9.559.5411.459.553.40B3.30B326.34M316.05M+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%Small Appliances
000423Dong-E-E-Jiao
63.203.33+5.56%12.64M791.90M60.0059.8763.9559.8540.70B40.70B643.98M643.98M+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
20.411.05+5.42%24.02M487.61M19.7319.3620.8819.639.99B9.99B489.49M489.49M+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
35.271.81+5.41%11.38M400.85M33.5033.4636.2533.319.39B8.24B266.36M233.50M-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%Medical Devices
600365Tonghua Grape Wine
3.140.15+5.02%10.30M31.85M2.992.993.142.991.34B1.31B427.40M418.72M+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%LossLoss5.02%Internet E-commerce
300074Avcon Information Technology
4.990.22+4.61%39.45M195.55M4.764.775.104.712.67B2.66B534.85M533.11M-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%Loss249.508.18%Software Development
600422KPC Pharmaceuticals, Inc.
17.330.74+4.46%24.51M422.13M16.5716.5917.6316.4513.12B13.12B756.98M756.98M+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%Traditional Chinese Medicine Ii
002622Whole Shine Medical Technology
3.430.14+4.26%51.73M174.87M3.293.293.533.262.88B2.88B840.00M839.98M-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%LossLoss8.21%Medical Services
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
605016Shandong Bailong Chuangyuan Bio-Tech
17.850.51+2.94%5.71M100.65M17.1317.3417.8817.045.77B5.77B323.09M323.09M+6.38%+8.71%+10.66%+9.31%-13.93%-19.71%-17.45%1.20%1.77%24.6229.904.84%Chemicals
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.401.23+2.72%11.08M512.29M45.1645.1746.9045.1059.59B59.19B1.28B1.28B+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%Traditional Chinese Medicine Ii
603059Perfect Group Corp.,Ltd
24.660.64+2.66%1.09M26.69M24.0224.0224.9423.942.48B2.48B100.45M100.45M-0.76%+2.37%+11.33%+33.30%+24.55%+9.94%+10.29%0.81%1.08%32.9726.784.16%Personal Care Products
600415Zhejiang China Commodities City Group
14.570.36+2.53%64.96M944.72M14.3014.2114.7514.1579.90B79.70B5.48B5.47B+1.60%+2.75%+16.37%+68.05%+89.47%+93.24%+104.63%1.37%1.19%29.7329.864.22%General Retail
002344Haining China Leather Market
4.800.11+2.35%45.38M216.84M4.684.694.864.676.16B6.15B1.28B1.28B-6.98%-3.42%-27.27%+52.38%+55.49%+13.82%+18.31%0.90%3.54%53.3334.784.05%General Retail
002286Baolingbao Biology
8.110.18+2.27%7.10M57.58M7.937.938.217.933.00B3.00B369.77M369.59M-0.86%+3.64%+16.44%+37.11%+47.05%+1.44%+1.31%1.42%1.92%27.4955.553.53%Processing of Agricultural Products
002275Guilin Sanjin Pharmaceutical
15.090.33+2.24%3.42M51.24M14.7514.7615.0914.648.87B8.44B587.57M559.04M+1.48%+3.21%+5.38%+16.08%+22.78%+4.21%+8.25%3.64%0.61%21.7121.053.05%Traditional Chinese Medicine Ii
300078Hangzhou Century
3.820.08+2.14%38.92M148.08M3.713.743.893.694.30B4.23B1.13B1.11B-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%LossLoss5.35%IT Service Ⅱ
000955Xinlong Holding(Group)Company
4.920.10+2.07%18.40M90.54M4.814.825.004.812.65B2.65B538.40M538.04M-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%LossLoss3.94%Textile Manufacturing
600272Shanghai Kai Kai Industrial
18.510.37+2.04%47.56M897.33M17.2018.1419.9217.204.50B2.96B243.00M160.00M+14.76%+53.48%+62.65%+75.45%+113.47%+58.73%+63.94%0.26%29.73%83.00114.2614.99%Pharmaceutical Business
002901Double Medical Technology Inc.
31.390.61+1.98%1.15M36.14M30.7830.7831.7930.7813.00B9.06B414.02M288.51M-1.41%-4.42%-2.06%+19.26%+18.54%-20.11%-22.19%0.80%0.40%64.59221.063.28%Medical Devices
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%35.09M131.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%Medical Services
002566Jilin Jian Yisheng Pharmaceutical
7.510.14+1.90%4.01M30.05M7.407.377.557.382.49B1.74B330.95M231.79M-3.72%-2.72%+5.03%+25.59%+21.32%-15.14%-14.27%2.00%1.73%34.4526.262.31%Traditional Chinese Medicine Ii
301126Hunan Dajiaweikang Pharmaceutical Industry
11.290.21+1.90%3.53M39.57M11.1011.0811.3011.072.32B1.56B205.40M137.88M-7.61%-5.13%+0.71%+28.59%+27.14%-13.75%-13.09%0.35%2.56%49.5267.602.08%Pharmaceutical Business
300298Sinocare Inc.
26.770.49+1.86%10.30M276.81M26.2826.2827.4426.1615.11B12.19B564.27M455.35M-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.26%68.1253.124.87%Medical Devices
600518Kangmei Pharmaceutical
2.620.04+1.55%330.57M865.00M2.582.582.652.5836.32B35.67B13.86B13.61B-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%--2.43%145.56374.292.71%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.460.14+1.50%521.40K4.89M9.329.329.499.231.15B1.15B121.78M121.72M+1.07%+1.72%+6.17%+46.44%+22.70%-15.91%-18.87%--0.43%LossLoss2.79%Traditional Chinese Medicine Ii

News