Health China

Watchlist
  • 924.710
  • -20.106-2.13%
Market Closed Dec 13 15:00 CST
939.505High924.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%43.77M179.90M3.973.994.193.973.14B3.13B762.98M762.50M+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%LossLoss5.51%Medical Beauty
002614Xiamen Comfort Science&Technology Group
7.910.15+1.93%46.68M374.44M7.717.768.287.674.93B3.49B623.48M441.01M+4.91%+7.33%+25.16%+47.85%+36.85%+6.17%+9.86%3.79%10.59%83.2647.657.86%Other Home Appliances Ⅱ
601567Ningbo Sanxing Medical Electric
32.900.53+1.64%14.13M470.82M32.3332.3733.7932.2046.42B46.16B1.41B1.40B+0.49%+6.30%+4.91%-0.66%-4.91%+76.83%+65.70%1.98%1.01%20.8224.394.91%Power Grid Equipment
600774Hanshang Group
9.040.14+1.57%29.26M266.99M8.808.909.588.722.67B2.67B295.03M294.84M+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%Loss43.679.66%Chemical Pharmaceuticals
603059Perfect Group Corp.,Ltd
24.850.30+1.22%1.36M33.85M24.5324.5525.1024.402.50B2.50B100.45M100.45M+3.15%+4.41%+7.34%+31.55%+21.10%+4.15%+11.14%0.80%1.36%33.2226.982.85%Personal Care Products
002223Jiangsu Yuyue Medical Equipment & Supply
35.550.39+1.11%12.88M456.19M35.0135.1635.8534.9035.64B33.37B1.00B938.67M+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%Medical Devices
300298Sinocare Inc.
27.160.28+1.04%13.75M373.22M26.7926.8827.6026.3515.33B12.37B564.27M455.35M+3.15%+4.18%+5.56%+9.83%+5.31%-8.32%-10.08%0.74%3.02%69.1153.894.65%Medical Devices
300791Sirio Pharma
29.910.15+0.50%5.58M165.75M29.6229.7630.4129.017.05B5.81B235.87M194.38M+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%food processing
603000People.cn Co.,Ltd
25.940.05+0.19%64.51M1.68B25.6125.8926.5925.5328.68B28.68B1.11B1.11B+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%Digital Media
605299Shuhua Sports
9.020.01+0.11%6.66M60.50M9.019.019.248.943.71B3.71B411.67M410.93M+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%Entertainment Supplies
002044Meinian Onehealth Healthcare Holdings
5.270.000.00%67.97M358.54M5.255.275.335.2120.63B20.41B3.91B3.87B+3.74%+7.11%+10.71%+55.46%+31.06%-14.46%-12.03%0.36%1.76%67.5640.852.28%Medical Services
002432Andon Health
43.00-0.11-0.26%9.47M406.24M43.0043.1143.3042.5521.10B21.08B490.65M490.19M+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%Medical Devices
000725Boe Technology Group
4.36-0.03-0.68%700.49M3.07B4.384.394.444.34164.13B160.67B37.65B36.85B+1.16%+1.40%-1.13%+15.96%+6.08%+13.54%+12.66%0.69%1.90%34.0664.122.28%Optics Optoelectronics
600079Humanwell Healthcare
25.08-0.18-0.71%20.25M513.04M25.2025.2625.9024.9040.94B38.70B1.63B1.54B+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
59.95-0.53-0.88%6.86M411.54M60.0160.4860.8759.1338.61B38.61B643.98M643.98M+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%Traditional Chinese Medicine Ii
300247Youngy Health
4.51-0.04-0.88%45.78M206.12M4.584.554.674.413.63B3.62B804.04M803.28M+2.50%+6.62%+12.47%+87.14%+74.81%+20.27%+26.69%--5.70%98.04136.675.71%Other Home Appliances Ⅱ
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%19.61M329.31M16.7016.7917.0216.5512.59B12.59B756.98M756.98M+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%Traditional Chinese Medicine Ii
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%12.76M159.01M12.3412.3412.7512.132.51B1.68B205.40M137.88M+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
600718Neusoft Corporation
10.69-0.12-1.11%21.78M234.26M10.7110.8110.8810.6712.87B12.87B1.20B1.20B-0.83%+0.85%+0.19%+26.21%+26.06%+9.19%+17.21%1.22%1.81%140.66175.251.94%IT Service Ⅱ
000590Tus-Pharmaceutical Group
8.80-0.10-1.12%7.78M67.70M8.858.908.898.582.11B2.11B239.47M239.38M+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%Loss83.813.48%Traditional Chinese Medicine Ii
300168Wonders Information
9.24-0.11-1.18%41.96M394.79M9.319.359.609.2013.32B13.30B1.44B1.44B-2.84%-3.55%+13.24%+81.53%+81.53%-1.49%+8.96%--2.92%LossLoss4.28%IT Service Ⅱ
600186Lotus Holdings
5.78-0.07-1.20%151.07M891.55M5.805.856.105.7310.37B10.33B1.79B1.79B+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%Seasoned Fermented Products II
605001Qingdao Victall Railway
6.56-0.08-1.20%7.11M46.76M6.586.646.656.542.58B2.58B392.89M392.89M-0.30%+5.47%+8.97%+31.73%+30.94%-2.09%+1.08%3.05%1.81%8.0810.051.66%Rail Transit Equipment II
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%5.33M1.19B226.00226.40226.00222.69134.84B134.84B603.32M603.32M-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
58.21-0.83-1.41%8.78M512.87M58.8059.0458.8258.11103.86B103.00B1.78B1.77B+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.47-0.09-1.62%27.98M154.00M5.565.565.575.4627.58B27.58B5.04B5.04B+1.30%+1.86%+1.48%+16.88%+6.63%-2.40%+4.38%3.55%0.56%13.4712.691.98%Pharmaceutical Business

News