Health China

Watchlist
  • 903.930
  • -12.725-1.39%
Trading Dec 23 11:28 CST
917.654High902.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605001Qingdao Victall Railway
7.880.72+10.06%24.45M188.27M7.167.167.887.163.10B3.10B392.89M392.89M+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.22%9.7012.0710.06%Rail Transit Equipment II
300595Autek China Inc.
19.440.76+4.07%23.00M454.25M19.6018.6820.4419.3617.43B13.00B896.68M668.49M+3.35%+0.57%+5.14%+45.29%+21.65%-15.28%-13.05%1.15%3.44%26.7826.165.78%Medical Devices
002344Haining China Leather Market
4.920.12+2.50%51.41M244.28M4.764.804.954.586.31B6.30B1.28B1.28B-5.38%-3.34%-17.17%+55.70%+62.00%+14.50%+21.27%0.87%4.01%54.6735.657.71%General Retail
000538Yunnan Baiyao Group
60.940.97+1.62%9.08M550.56M59.9759.9760.9959.85108.73B107.83B1.78B1.77B+4.92%+6.07%+6.87%+24.35%+21.96%+30.63%+32.88%3.41%0.51%25.3126.561.90%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
21.590.13+0.61%4.77M102.43M21.4621.4621.6121.3180.05B41.80B3.71B1.94B+0.14%+0.09%-0.87%+17.40%+15.09%+26.41%+32.94%2.27%0.25%19.8821.251.40%Pharmaceutical Business
002223Jiangsu Yuyue Medical Equipment & Supply
36.660.22+0.60%4.84M176.51M36.3636.4436.7836.0836.75B34.41B1.00B938.67M+3.91%+9.63%+3.01%+21.83%-1.85%+12.01%+9.82%3.27%0.52%21.1715.341.92%Medical Devices
600704Wuchan Zhongda Group
5.170.02+0.39%35.67M183.97M5.165.155.205.1126.85B26.64B5.19B5.15B-2.27%-3.90%+0.19%+25.49%+25.49%+18.85%+22.51%4.06%0.69%8.347.421.75%Logistics
600998Jointown Pharmaceutical Group
5.410.02+0.37%14.77M79.48M5.405.395.425.3327.28B27.28B5.04B5.04B-1.28%+0.37%+3.84%+17.86%+9.29%-4.79%+3.24%3.59%0.29%13.3312.551.67%Pharmaceutical Business
000423Dong-E-E-Jiao
63.420.22+0.35%4.03M254.23M63.7063.2063.7562.5740.84B40.84B643.98M643.98M+6.30%+10.43%+12.07%+33.12%+2.23%+33.58%+36.69%4.62%0.63%26.8835.491.87%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
46.550.15+0.32%4.80M223.31M46.4046.4047.0046.1659.78B59.38B1.28B1.28B+2.78%+4.72%+4.35%+25.81%+12.20%+28.73%+28.95%4.63%0.38%17.5320.961.81%Traditional Chinese Medicine Ii
601567Ningbo Sanxing Medical Electric
32.000.09+0.28%4.99M159.83M31.8731.9132.4031.7245.15B44.90B1.41B1.40B-1.78%-4.76%+2.27%-1.27%-3.85%+71.26%+61.17%2.03%0.36%20.2523.722.13%Power Grid Equipment
600750Jiangzhong Pharmaceutical
21.810.02+0.09%3.45M75.33M21.7521.7921.9321.6813.72B13.68B629.13M627.15M+3.86%+5.31%+7.92%+15.46%-3.96%+4.15%+10.82%8.25%0.55%18.2819.371.15%Traditional Chinese Medicine Ii
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
600420Shanghai Shyndec Pharmaceutical
11.99-0.01-0.08%3.99M47.92M11.9312.0012.0811.9316.08B16.08B1.34B1.34B-0.99%-2.68%-0.08%+18.01%+14.74%+20.38%+25.03%1.67%0.30%14.8623.241.25%Chemical Pharmaceuticals
000725Boe Technology Group
4.38-0.01-0.23%460.70M2.04B4.414.394.504.36164.89B161.41B37.65B36.85B+1.86%+2.10%+4.29%+15.26%+8.42%+16.80%+13.18%0.68%1.25%34.2264.413.19%Optics Optoelectronics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.99-0.07-0.24%2.61M75.66M28.9629.0629.1328.9247.13B40.76B1.63B1.41B+0.83%+0.73%+3.02%+18.28%+0.55%+3.02%+5.61%3.96%0.19%13.7711.620.72%Traditional Chinese Medicine Ii
600763Topchoice Medical
47.32-0.20-0.42%3.64M171.93M47.0547.5247.6146.8021.17B21.17B447.29M447.29M-1.87%-3.25%-1.76%+11.47%+22.82%-11.27%-12.81%0.66%0.81%43.4542.291.71%Medical Services
002901Double Medical Technology Inc.
31.25-0.14-0.45%605.20K18.91M31.3531.3931.5431.0012.94B9.02B414.02M288.51M+0.06%-3.79%-4.55%+19.27%+21.36%-20.58%-22.53%0.80%0.21%64.30220.071.72%Medical Devices
002603Shijiazhuang Yiling Pharmaceutical
16.44-0.09-0.54%8.78M145.03M16.5816.5316.7516.3627.47B22.63B1.67B1.38B-0.78%-2.95%-2.78%+12.60%+9.16%-32.57%-27.80%1.82%0.64%184.7220.322.36%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
11.96-0.07-0.58%7.55M90.26M12.0312.0312.0611.9122.49B19.33B1.88B1.62B-0.50%-1.89%+1.70%+32.01%-18.31%-26.24%-23.80%3.95%0.47%31.8117.881.25%Medical Devices
600380Joincare Pharmaceutical Group Industry
11.25-0.08-0.71%6.06M68.52M11.3411.3311.4111.2421.08B21.08B1.87B1.87B-1.57%-2.77%+1.17%+17.31%+0.81%-9.05%-8.16%1.60%0.32%14.3314.611.50%Chemical Pharmaceuticals
601886Jangho Group
5.55-0.04-0.72%4.00M22.20M5.595.595.605.516.29B6.29B1.13B1.13B-4.97%-4.31%+1.65%+27.29%+16.84%-9.31%-12.04%6.31%0.35%8.919.361.61%Decorations II
600436Zhangzhou Pientzehuang Pharmaceutical
218.89-1.61-0.73%1.07M235.79M220.69220.50221.67218.72132.06B132.06B603.32M603.32M+0.21%-1.93%-7.25%+11.33%+4.26%-10.01%-8.23%1.59%0.18%42.8947.211.34%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
41.88-0.33-0.78%6.88M288.79M42.1042.2142.6441.7057.44B57.44B1.37B1.37B+4.02%+4.21%+6.78%+35.75%+11.50%-17.31%-20.53%2.39%0.50%35.2834.412.23%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.90-0.05-0.84%12.73M75.16M5.945.955.965.878.26B7.86B1.40B1.33B-2.16%-1.83%+0.85%+11.32%+4.24%-11.01%-8.24%3.39%0.96%18.6714.571.51%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
13.94-0.12-0.85%31.08M434.78M14.0614.0614.1113.86130.02B110.56B9.33B7.93B-2.18%-4.65%-1.34%+44.61%+33.02%-13.26%-11.04%1.08%0.39%35.8438.721.78%Medical Services
002004Huapont Life Sciences
4.59-0.04-0.86%9.39M43.27M4.634.634.654.589.09B8.64B1.98B1.88B-4.38%-5.56%-1.08%+15.91%+19.84%+0.21%+3.37%4.79%0.50%36.4330.001.51%Chemical Pharmaceuticals
002432Andon Health
42.20-0.37-0.87%2.55M107.61M42.5742.5742.6942.1020.71B20.69B490.65M490.19M-2.54%-0.78%-3.19%+5.63%+4.27%+14.61%+12.80%0.71%0.52%12.0116.541.39%Medical Devices
000988Huagong Tech
40.32-0.45-1.10%31.87M1.31B41.2640.7741.5640.2740.54B40.52B1.01B1.00B+6.25%+7.75%+14.12%+42.22%+37.85%+22.52%+36.17%0.37%3.17%35.8740.283.16%Automation Equipment
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.85-0.36-1.12%2.06M65.77M32.2132.2132.2631.8224.53B18.02B770.16M565.87M-0.78%+0.70%-0.96%+17.22%+1.92%-6.95%-1.61%4.02%0.36%26.3024.861.37%Traditional Chinese Medicine Ii

News