Health China

Watchlist
  • 873.016
  • -9.591-1.09%
Not Open Mar 31 15:00 CST
881.366High866.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%10.13M273.32M27.1824.7127.1825.904.82B4.82B177.38M177.38M+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%Other Home Appliances Ⅱ
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%20.34M77.99M3.713.713.893.712.95B2.94B762.98M762.50M+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%LossLoss4.85%Medical Beauty
600129Chongqing Taiji Industry
20.960.78+3.87%17.92M368.07M19.9020.1821.0719.9011.67B11.67B556.89M556.89M-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%Traditional Chinese Medicine Ii
300824Shenzhen Crastal Technology
10.490.38+3.76%16.66M172.14M9.9310.1110.569.893.42B3.32B326.34M316.05M+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%Small Appliances
603233DaShenLin Pharmaceutical Group
16.410.54+3.40%10.62M171.71M15.8715.8716.4715.7718.69B18.69B1.14B1.14B+8.03%+7.25%+10.95%+4.72%+19.69%-24.17%+8.96%3.78%0.93%21.9716.034.41%Pharmaceutical Business
002551Shenzhen Glory Medical
3.470.11+3.27%74.73M255.66M3.393.363.563.292.93B2.12B845.49M611.02M+7.10%-1.42%+3.27%+11.58%+27.11%+11.94%+12.66%--12.23%LossLoss8.04%Medical Devices
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%52.64M398.50M7.357.477.857.204.78B3.38B623.48M441.01M+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%Other Home Appliances Ⅱ
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
002105Hl Corp (Shenzhen)
8.450.14+1.68%27.32M226.95M8.358.318.458.153.11B3.08B368.06M364.47M-5.38%-27.72%+60.34%+66.34%+100.71%+74.95%+69.34%0.36%7.50%8450.00143.223.61%Motorcycles and More
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.510.18+1.59%1.69M19.35M11.2011.3311.6911.171.40B1.40B121.78M121.72M+2.86%+10.35%+10.57%+30.80%+68.77%+27.32%+31.09%--1.39%92.0892.084.59%Traditional Chinese Medicine Ii
300074Avcon Information Technology
4.490.05+1.13%15.60M69.21M4.444.444.524.352.44B2.43B543.58M541.84M-1.32%-11.61%-9.84%+8.45%+33.23%+10.86%+12.81%--2.88%Loss224.503.83%Software Development
600422KPC Pharmaceuticals, Inc.
17.220.18+1.06%11.71M201.60M17.1017.0417.4017.0813.04B13.04B756.98M756.98M-0.06%-2.88%-2.27%+5.32%+26.43%-18.43%+8.64%1.16%1.55%20.1220.121.88%Traditional Chinese Medicine Ii
600257Dahu Aquaculture
4.750.04+0.85%12.33M57.64M4.724.714.754.622.29B2.29B481.24M481.24M-2.46%-5.94%0.00%-1.45%+1.93%-11.21%+0.64%--2.56%LossLoss2.76%Fishery
000538Yunnan Baiyao Group
56.800.45+0.80%15.24M866.91M56.3156.3557.6056.12101.35B100.50B1.78B1.77B+2.69%+2.31%+3.07%-4.71%+6.97%+17.55%-5.25%3.66%0.86%23.5924.762.63%Traditional Chinese Medicine Ii
002162Everjoy Health Group
4.100.03+0.74%28.66M116.52M4.054.074.114.013.78B3.77B921.58M920.70M-8.48%-26.65%-0.97%+14.85%+31.41%+1.23%+18.50%--3.11%LossLoss2.46%Housewares
300078Hangzhou Century
3.510.02+0.57%40.51M139.51M3.463.493.523.393.92B3.91B1.12B1.11B-1.68%-20.95%-17.41%+11.43%+33.46%-6.40%+15.46%--3.64%LossLoss3.73%IT Service Ⅱ
000423Dong-E-E-Jiao
60.450.34+0.57%6.04M366.05M59.8160.1161.0859.8038.93B38.93B643.98M643.98M-0.44%+2.95%+5.46%-3.06%+12.49%+3.34%-3.62%4.85%0.94%25.0025.002.13%Traditional Chinese Medicine Ii
002901Double Medical Technology Inc.
34.540.17+0.49%2.64M90.63M34.1534.3734.8033.6314.30B9.97B414.02M288.51M+7.17%+5.05%+3.04%+11.42%+27.36%+8.45%+12.00%0.72%0.92%71.07243.243.40%Medical Devices
002432Andon Health
42.040.13+0.31%6.66M279.48M41.8841.9142.4041.6219.89B19.87B473.10M472.64M+1.74%-0.12%+0.60%+0.19%-0.85%+1.27%+3.09%0.71%1.41%11.5415.891.86%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
42.110.05+0.12%9.45M400.32M42.0942.0642.8041.9754.08B53.72B1.28B1.28B-0.66%-0.21%+0.12%-8.16%+6.07%+9.16%-5.03%5.12%0.74%16.0616.061.97%Traditional Chinese Medicine Ii
300244Dian Diagnostics Group
15.880.000.00%19.50M303.77M15.8815.8815.9615.249.92B7.96B624.98M501.46M+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%Loss32.284.53%Medical Services
600998Jointown Pharmaceutical Group
5.040.000.00%42.03M210.49M5.025.045.124.9325.41B25.41B5.04B5.04B+0.40%-0.98%-0.40%-3.45%-2.14%-18.93%-1.56%3.85%0.83%12.4111.693.77%Pharmaceutical Business
603882Guangzhou Kingmed Diagnostics Group
32.11-0.04-0.12%6.21M196.48M31.9032.1532.1531.1014.88B14.77B463.26M460.13M+0.69%-9.35%-11.79%+12.35%+5.80%-47.07%+20.49%5.48%1.35%92.2723.123.27%Medical Services
300298Sinocare Inc.
23.79-0.03-0.13%4.92M118.11M23.7123.8224.5623.5613.42B10.83B564.27M455.35M+1.28%-2.82%-3.57%-7.47%-6.23%+6.76%-7.83%0.84%1.08%60.5347.204.20%Medical Devices
000988Huagong Tech
41.09-0.10-0.24%15.65M638.69M41.0041.1941.3040.3041.32B41.29B1.01B1.00B-2.93%-7.68%-4.75%-4.77%+35.34%+17.17%-5.10%0.37%1.56%36.5641.052.43%Automation Equipment
300253Winning Health Technology Group
10.80-0.03-0.28%72.84M770.89M10.6610.8310.8810.3623.66B20.43B2.19B1.89B-2.35%-9.24%-6.90%+45.55%+87.18%+42.29%+50.84%0.19%3.85%65.8566.264.80%Software Development
600365Tonghua Grape Wine
2.59-0.01-0.38%3.60M9.25M2.572.602.602.541.11B1.08B427.40M418.72M-3.00%-7.50%-4.07%-12.79%-0.77%-15.91%-12.50%--0.86%LossLoss2.31%Internet E-commerce
002644Lanzhou Foci Pharmaceutical
7.92-0.04-0.50%3.95M31.20M7.967.967.967.834.04B4.04B510.66M510.66M+0.64%-0.13%+3.53%+1.67%+10.77%-6.05%+2.59%0.38%0.77%88.0060.001.63%Traditional Chinese Medicine Ii

News

Comments

Read more