Health China

Watchlist
  • 902.172
  • -1.350-0.15%
Trading Dec 5 09:48 CST
903.167High899.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000955Xinlong Holding(Group)Company
5.860.42+7.72%51.20M282.55M5.075.445.924.903.15B3.15B538.40M538.04M+21.83%+31.10%+15.35%+95.99%+86.03%+1.03%+15.35%--9.52%LossLoss18.75%Textile Manufacturing
002777Sichuan Jiuyuan Yinhai Software
20.820.47+2.31%2.89M59.97M20.3620.3520.9520.308.50B8.42B408.23M404.51M+0.43%-5.45%-8.32%+68.45%+30.45%-25.35%-16.69%0.58%0.72%116.9750.663.19%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.540.11+2.03%13.56M74.76M5.445.435.575.428.58B8.46B1.55B1.53B+6.13%+4.53%-4.15%+68.39%+47.73%-27.49%-15.29%0.18%0.89%Loss230.832.76%Software Development
300096YLZ Information Technology
3.740.07+1.91%2.74M10.24M3.683.673.773.671.61B1.60B430.00M428.72M+4.76%+5.06%+6.86%+38.52%+71.56%-48.56%-45.16%--0.64%Loss43.492.73%IT Service Ⅱ
300074Avcon Information Technology
4.920.08+1.65%4.85M23.72M4.844.844.934.822.63B2.62B534.85M533.11M+1.03%+1.03%+5.13%+57.69%+50.00%-0.40%+6.26%--0.91%Loss246.002.27%Software Development
300677Intco Medical Technology
26.880.39+1.47%1.70M45.31M26.3826.4926.9126.3817.37B12.61B646.19M469.04M+3.38%-3.00%-4.10%+0.37%+6.62%+27.99%+15.71%0.48%0.36%23.4845.332.00%Medical Devices
300253Winning Health Technology Group
7.950.11+1.40%6.10M48.22M7.827.847.977.8117.38B15.00B2.19B1.89B+2.58%-1.24%-1.00%+51.43%+29.90%-0.50%+10.88%0.25%0.32%48.1848.482.04%Software Development
603000People.cn Co.,Ltd
24.590.34+1.40%5.72M140.11M24.2524.2524.6524.2327.19B27.19B1.11B1.11B-4.28%-2.23%+4.55%+40.76%+16.98%-23.59%-11.58%0.69%0.52%93.8581.971.73%Digital Media
600718Neusoft Corporation
10.480.14+1.35%2.98M31.05M10.3110.3410.5110.2812.61B12.61B1.20B1.20B+1.06%-2.78%-6.26%+23.58%+29.86%+6.07%+14.91%1.24%0.25%137.89171.802.22%IT Service Ⅱ
000988Huagong Tech
36.040.46+1.29%5.52M198.73M35.5635.5836.1835.4536.24B36.22B1.01B1.00B+2.30%-3.35%-8.04%+23.17%+22.29%+17.55%+21.72%0.42%0.55%32.0636.002.05%Automation Equipment
605001Qingdao Victall Railway
6.570.08+1.23%2.01M13.13M6.486.496.626.442.58B2.58B392.89M392.89M+5.80%+5.80%+3.96%+33.54%+34.08%-0.90%+1.23%3.04%0.51%8.0910.062.77%Rail Transit Equipment II
600530Shanghai Jiaoda Onlly
3.350.04+1.21%7.02M23.34M3.243.313.413.232.60B2.60B774.92M774.92M-4.29%-2.62%-10.67%+31.37%+52.97%+37.30%+24.54%--0.91%1675.00Loss5.44%food processing
000516Xi'An International Medical Investment
6.120.07+1.16%6.29M38.34M6.066.056.176.0213.83B13.61B2.26B2.22B+4.08%+3.03%+3.38%+44.00%+13.75%-34.41%-24.54%--0.28%LossLoss2.48%Medical Services
000503China Reform Health Management and Services Group
13.510.15+1.12%5.00M66.97M13.3013.3613.6313.1313.26B12.90B981.31M955.11M+2.04%-4.86%-3.08%+102.25%+76.14%-6.89%+2.50%--0.52%LossLoss3.74%Software Development
002870Guangdong Senssun Weighing Apparatus
34.030.35+1.04%976.00K33.25M33.8233.6834.2933.804.49B3.54B132.08M104.06M+9.25%+4.26%+0.38%+16.66%+5.65%-3.84%-4.86%0.29%0.94%30.8227.891.46%Auto Parts
600186Lotus Holdings
5.110.05+0.99%9.02M45.77M5.055.065.135.019.17B9.12B1.79B1.78B-2.67%+5.36%+7.81%+57.72%+38.48%-21.75%-15.54%--0.51%45.6370.972.37%Seasoned Fermented Products II
300018Wuhan Zhongyuan Huadian Science & Technology
7.300.07+0.97%2.71M19.71M7.177.237.327.173.51B2.78B480.83M381.07M+2.10%-1.35%+7.35%+48.07%+58.35%+17.36%+20.46%0.68%0.71%43.7158.402.08%Power Grid Equipment
300247Youngy Health
4.240.04+0.95%2.67M11.28M4.194.204.254.173.41B3.41B804.04M803.28M+4.43%+6.00%-5.15%+73.06%+66.93%+13.37%+19.10%--0.33%92.17128.481.91%Other Home Appliances Ⅱ
000813Dezhan Healthcare
3.180.03+0.95%12.30M38.97M3.143.153.223.106.88B6.88B2.16B2.16B-0.31%-2.45%0.00%+29.27%+38.26%-13.35%-2.75%--0.57%227.1483.683.81%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
7.780.07+0.91%1.34M10.43M7.717.717.827.711.86B1.86B239.47M239.38M-8.47%-17.50%-2.14%+50.78%+38.43%-17.32%-13.17%--0.56%Loss74.101.43%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
14.340.10+0.70%1.84M26.36M14.2214.2414.4214.193.12B2.31B217.47M161.07M-2.71%-4.65%+3.02%+19.20%+74.44%+21.11%+28.83%1.96%1.14%44.6790.761.62%Medical Devices
300206Edan Instruments, Inc.
11.990.08+0.67%2.83M33.86M11.9211.9112.0511.916.97B4.08B581.72M340.44M-1.96%+2.04%+9.70%+37.19%+29.62%+6.92%+19.86%1.73%0.83%44.5731.551.18%Medical Devices
002622Whole Shine Medical Technology
3.230.02+0.62%7.82M25.24M3.193.213.263.172.71B2.71B840.00M839.98M+10.24%+6.25%+10.62%+116.78%+116.78%-5.28%-1.22%--0.93%LossLoss2.80%Medical Services
300962Zhongjin Irradiation Incorporated
16.350.10+0.62%260.10K4.25M16.1116.2516.4116.114.32B4.32B264.00M264.00M+0.93%-7.63%-2.10%+26.35%+27.24%-0.30%+7.35%1.77%0.10%40.1739.981.85%Professional Services
002086Shandong Oriental Ocean Sci-tech
3.360.02+0.60%8.87M29.62M3.323.343.373.306.58B2.99B1.96B890.95M-9.19%+6.67%+12.00%+72.31%+30.74%+23.08%+18.73%--1.00%3.803.762.10%Medical Devices
300003Lepu Medical Technology
11.940.07+0.59%2.77M32.94M11.8511.8711.9611.8422.45B19.30B1.88B1.62B+0.59%-3.79%-9.06%+25.28%-24.83%-28.31%-23.92%3.96%0.17%31.7617.851.01%Medical Devices
600055Beijing Wandong Medical Technology
17.200.10+0.58%663.74K11.36M17.0717.1017.2617.0012.09B9.30B703.06M540.82M+0.58%-1.71%+11.33%+39.05%+25.18%-4.92%+1.47%0.76%0.12%65.6564.181.52%Medical Devices
002162Everjoy Health Group
3.810.02+0.53%2.53M9.62M3.793.793.823.783.51B3.50B920.30M919.41M+3.53%+7.02%-0.78%+38.55%+30.03%-15.71%-11.19%--0.28%Loss70.561.06%Housewares
605299Shuhua Sports
8.280.04+0.49%477.10K3.95M8.218.248.318.213.41B3.40B411.67M410.93M-2.13%+3.63%+4.28%+20.00%-1.31%-22.35%-13.77%3.62%0.12%27.6926.451.21%Entertainment Supplies
000790Chengdu huasun technology group Inc., LTD.
4.340.02+0.46%2.82M12.17M4.304.324.354.282.71B2.70B623.72M622.76M+1.64%-0.23%-3.77%+25.07%+22.25%-21.94%-14.06%0.23%0.45%217.0098.641.62%Traditional Chinese Medicine Ii

News