Health China

Watchlist
  • 944.816
  • +9.920+1.06%
Market Closed Dec 12 15:00 CST
945.185High929.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.86M139.80M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
002344Haining China Leather Market
5.460.36+7.06%142.27M752.61M5.135.105.495.087.00B7.00B1.28B1.28B+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%General Retail
000639Xiwang Foodstuffs
5.020.32+6.81%180.75M883.08M4.634.705.114.535.42B5.42B1.08B1.08B+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68Loss12.34%food processing
300298Sinocare Inc.
26.881.71+6.79%15.04M393.34M25.0825.1726.9924.9115.17B12.24B564.27M455.35M-0.55%+10.39%+2.24%+9.89%+1.24%-11.15%-11.00%0.74%3.30%68.4053.338.26%Medical Devices
603579Shanghai Rongtai Health Technology Corporation
16.721.06+6.77%8.05M133.15M15.6615.6617.2315.472.97B2.97B177.38M177.38M+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%Other Home Appliances Ⅱ
600422KPC Pharmaceuticals, Inc.
16.790.95+6.00%36.90M615.68M15.7915.8417.2815.7912.71B12.71B756.98M756.98M+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%Traditional Chinese Medicine Ii
002162Everjoy Health Group
4.360.24+5.83%57.94M247.43M4.084.124.424.084.01B4.01B920.30M919.41M+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%Loss80.748.25%Housewares
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%201.34M599.97M2.912.913.102.834.49B4.49B1.46B1.46B+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%Fishery
603233DaShenLin Pharmaceutical Group
16.490.82+5.23%21.54M348.14M15.7515.6716.6515.5318.78B18.78B1.14B1.14B+6.87%+5.64%+2.30%+30.25%+2.17%-35.03%-32.08%3.76%1.89%22.0716.107.15%Pharmaceutical Business
600682Nanjing Xinjiekou Department Store
7.980.30+3.91%57.35M451.99M7.687.688.057.5610.74B9.30B1.35B1.17B+5.42%+10.83%+21.65%+48.33%+49.99%+2.57%+4.04%0.38%4.92%42.9025.176.38%Comprehensive II
300247Youngy Health
4.550.17+3.88%51.88M234.15M4.374.384.664.333.66B3.65B804.04M803.28M+5.81%+12.07%+8.33%+85.71%+78.43%+22.31%+27.81%--6.46%98.91137.887.53%Other Home Appliances Ⅱ
000931Beijing Centergate Technologies
5.620.21+3.88%22.52M125.37M5.475.415.685.414.23B4.19B753.13M746.19M+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--3.02%72.0586.464.99%Chemical Pharmaceuticals
300791Sirio Pharma
29.761.05+3.66%5.93M173.88M28.7728.7129.9228.377.02B5.78B235.87M194.38M+10.18%+10.47%+8.10%+22.92%+7.87%+13.48%+15.06%2.85%3.05%20.9124.995.40%food processing
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.740.31+3.29%1.07M10.30M9.409.439.859.331.19B1.19B121.78M121.72M+5.87%+7.62%+3.62%+52.66%+21.60%-13.11%-16.47%--0.88%LossLoss5.51%Traditional Chinese Medicine Ii
000423Dong-E-E-Jiao
60.481.86+3.17%7.15M428.34M58.6358.6260.7258.3338.95B38.95B643.98M643.98M+5.29%+6.18%+2.08%+26.77%-10.53%+27.39%+30.36%4.85%1.11%25.6433.844.08%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
14.920.44+3.04%22.31M329.34M14.4514.4814.9714.368.89B6.08B596.01M407.71M+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%Pharmaceutical Business
300729Loctek Ergonomic Technology Corp.
17.660.52+3.03%13.66M238.76M17.2717.1417.6817.166.03B5.22B341.31M295.77M+3.03%+2.14%+6.51%+29.28%+10.65%+27.51%+0.86%2.27%4.62%15.779.513.03%Housewares
600257Dahu Aquaculture
6.180.18+3.00%74.31M457.04M5.986.006.315.912.97B2.97B481.24M481.24M+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%LossLoss6.67%Fishery
300074Avcon Information Technology
5.190.14+2.77%39.29M200.10M5.035.055.214.952.78B2.77B534.85M533.11M+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%Loss259.505.15%Software Development
600774Hanshang Group
8.900.24+2.77%13.54M119.53M8.698.668.998.632.63B2.62B295.03M294.84M+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%Loss43.004.16%Chemical Pharmaceuticals
000633Xinjiang Hejin Holding
5.820.15+2.65%10.71M61.63M5.675.675.835.652.24B2.24B385.11M385.10M+5.24%+8.58%+15.94%+27.63%+31.97%-21.67%-18.03%--2.78%529.09388.003.18%New Metal Materials
000705Zhejiang Zhenyuan Share
8.950.23+2.64%18.95M167.96M8.738.728.958.722.99B2.52B334.12M281.97M+4.80%+5.54%+9.28%+26.59%+21.11%-0.22%-17.36%0.67%6.72%53.9236.682.64%Pharmaceutical Business
603059Perfect Group Corp.,Ltd
24.550.62+2.59%1.22M29.63M23.9223.9324.7223.922.47B2.47B100.45M100.45M+2.55%+3.41%+5.23%+29.01%+16.52%+3.63%+9.79%0.81%1.21%32.8226.663.34%Personal Care Products
000999China Resources Sanjiu Medical & Pharmaceutical
46.411.16+2.56%10.99M503.98M45.3645.2546.4845.0059.60B59.20B1.28B1.28B+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%Traditional Chinese Medicine Ii
605299Shuhua Sports
9.010.22+2.50%5.90M52.46M8.808.799.048.683.71B3.70B411.67M410.93M+7.39%+6.50%+16.26%+31.92%+4.89%-13.64%-6.17%3.33%1.44%30.1328.794.10%Entertainment Supplies
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%30.98M144.32M4.614.594.714.562.93B2.93B623.72M622.76M+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%22.45M282.21M12.4312.4012.7912.3317.02B17.02B1.34B1.34B+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%Chemical Pharmaceuticals

News