Health China

Watchlist
  • 839.796
  • -5.021-0.59%
Not Open Jan 8 15:00 CST
845.002High824.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600257Dahu Aquaculture
4.940.45+10.02%61.83M302.53M4.494.494.944.462.38B2.38B481.24M481.24M+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--12.85%LossLoss10.69%Fishery
002162Everjoy Health Group
3.740.34+10.00%42.33M157.82M3.703.403.743.613.44B3.44B920.30M919.41M+8.09%+4.47%-5.32%+14.02%+35.02%-10.95%+8.09%--4.60%Loss69.263.82%Housewares
301126Hunan Dajiaweikang Pharmaceutical Industry
10.620.54+5.36%9.83M105.18M10.4010.0811.2010.362.18B1.46B205.40M137.88M+1.72%-1.30%-10.61%-1.67%+15.69%-15.04%+1.72%0.38%7.13%46.5863.598.33%Pharmaceutical Business
300824Shenzhen Crastal Technology
9.650.44+4.78%14.78M138.05M9.169.219.658.993.15B3.05B326.34M316.05M-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%Small Appliances
002614Xiamen Comfort Science&Technology Group
6.540.26+4.14%29.82M191.02M6.436.286.686.184.08B2.88B623.48M441.01M-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%Other Home Appliances Ⅱ
605001Qingdao Victall Railway
6.720.26+4.02%30.10M200.89M6.426.467.006.322.64B2.64B392.89M392.89M+3.07%-22.49%+3.38%+11.63%+39.13%+9.45%+3.07%2.98%7.66%8.2810.2910.53%Rail Transit Equipment II
300430Beijing Chieftain Control Technology Group
15.180.45+3.05%24.44M378.43M15.4614.7315.9014.954.14B3.94B273.05M259.86M-0.78%-9.91%-11.12%+13.92%+28.92%+12.20%-0.78%0.53%9.40%29.5324.376.45%General Equipment
000615Aoyuan Beauty Valley Technology
3.850.11+2.94%35.23M137.76M3.933.743.933.832.94B2.94B762.98M762.50M-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%LossLoss2.67%Medical Beauty
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
600422KPC Pharmaceuticals, Inc.
16.550.45+2.80%17.85M292.14M16.1616.1016.6116.0012.53B12.53B756.98M756.98M+4.42%+0.30%+7.75%+19.06%-1.61%-16.88%+4.42%1.21%2.36%28.1028.193.79%Traditional Chinese Medicine Ii
601567Ningbo Sanxing Medical Electric
30.810.83+2.77%8.97M273.28M29.7429.9831.2529.6043.48B43.23B1.41B1.40B+0.16%-4.79%-6.66%-7.42%-2.84%+62.97%+0.16%2.11%0.64%19.5022.845.50%Power Grid Equipment
000423Dong-E-E-Jiao
62.011.59+2.63%6.00M368.63M60.4760.4262.3560.3839.93B39.93B643.98M643.98M-1.13%-1.57%+6.71%+5.24%+13.68%+35.14%-1.13%4.73%0.93%26.2934.703.26%Traditional Chinese Medicine Ii
300247Youngy Health
3.550.08+2.31%21.65M75.97M3.473.473.613.382.85B2.85B804.04M803.28M-0.84%-7.07%-17.25%+16.01%+44.31%+1.43%-0.84%--2.70%77.17107.586.63%Other Home Appliances Ⅱ
300729Loctek Ergonomic Technology Corp.
15.580.34+2.23%9.86M150.28M15.2315.2415.6814.615.32B4.61B341.31M295.74M-1.89%-1.64%-8.41%+1.50%+8.12%-5.63%-1.89%2.57%3.33%13.918.397.02%Housewares
002172Jiangsu Aoyang Health Industry
3.210.07+2.23%48.10M154.68M3.283.143.323.112.46B2.46B765.73M765.27M+2.56%-4.18%-13.48%+18.01%+30.49%-14.85%+2.56%--6.29%50.1649.386.69%Medical Services
605016Shandong Bailong Chuangyuan Bio-Tech
18.050.39+2.21%9.36M166.63M17.3517.6618.1517.265.83B5.83B323.09M323.09M+6.80%+4.15%+8.60%+0.84%-8.56%-14.09%+6.80%1.30%2.90%24.9030.235.04%Chemicals
600518Kangmei Pharmaceutical
2.320.05+2.20%457.30M1.05B2.252.272.382.2432.16B31.58B13.86B13.61B-0.85%-6.07%-14.07%+24.73%+11.00%+26.09%-0.85%--3.36%128.89331.436.17%Traditional Chinese Medicine Ii
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
002086Shandong Oriental Ocean Sci-tech
2.650.05+1.92%62.10M163.65M2.622.602.732.545.19B2.36B1.96B890.95M-8.30%-16.93%-35.37%+33.84%+34.52%-4.68%-8.30%--6.97%3.002.977.31%Medical Devices
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
002223Jiangsu Yuyue Medical Equipment & Supply
34.680.56+1.64%10.66M369.53M34.1534.1235.1434.0534.77B32.55B1.00B938.67M-4.96%-4.33%-0.57%-3.40%-4.07%+7.77%-4.96%3.46%1.14%20.0214.513.20%Medical Devices
000516Xi'An International Medical Investment
5.080.08+1.60%27.49M138.63M5.005.005.124.9511.48B11.30B2.26B2.22B-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%LossLoss3.40%Medical Services
603579Shanghai Rongtai Health Technology Corporation
14.000.21+1.52%2.11M28.97M13.8213.7914.0513.412.48B2.48B177.38M177.38M-3.45%-6.35%-7.59%+6.57%-2.15%-5.06%-3.45%7.68%1.19%12.8312.254.64%Other Home Appliances Ⅱ
600682Nanjing Xinjiekou Department Store
6.590.09+1.38%23.27M153.17M6.566.506.726.418.87B7.68B1.35B1.17B-3.65%-5.32%-11.66%+8.57%+32.59%-11.31%-3.65%0.46%2.00%35.4320.794.77%Comprehensive II
002105Hl Corp (Shenzhen)
4.890.06+1.24%8.88M42.91M4.984.835.004.691.80B1.78B368.06M364.47M-2.00%-3.36%-16.55%+4.49%+22.25%-19.84%-2.00%0.61%2.44%4890.0082.886.42%Motorcycles and More
002286Baolingbao Biology
7.260.07+0.97%6.71M48.09M7.197.197.287.062.68B2.68B369.77M369.59M-1.63%-6.44%-9.93%+5.14%+17.38%-8.51%-1.63%1.58%1.82%24.6149.733.06%Processing of Agricultural Products
000999China Resources Sanjiu Medical & Pharmaceutical
43.530.37+0.86%7.58M328.86M42.8643.1643.8542.8155.91B55.53B1.28B1.28B-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
14.210.12+0.85%21.53M306.64M13.8814.0914.5813.823.45B2.27B243.00M160.00M-6.64%-5.20%+17.24%+24.21%+60.37%+29.76%-6.64%0.34%13.45%63.7287.725.39%Pharmaceutical Business
300074Avcon Information Technology
3.760.03+0.80%20.92M77.84M3.783.733.793.602.01B2.00B534.85M533.11M-5.53%-12.96%-23.27%-4.08%+22.08%-14.35%-5.53%--3.92%Loss188.005.09%Software Development
600415Zhejiang China Commodities City Group
12.690.10+0.79%51.86M649.71M12.5512.5912.8012.3069.59B69.42B5.48B5.47B-5.37%-11.51%-9.49%+9.97%+68.30%+86.07%-5.37%1.58%0.95%25.9026.003.97%General Retail

News