Health China

Watchlist
  • 842.278
  • +2.812+0.34%
Market Closed Jan 6 15:00 CST
849.857High835.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
600829HPGC Renmintongtai Pharmaceutical Corporation
7.850.50+6.80%25.80M197.26M7.447.357.997.384.55B4.55B579.89M579.89M-4.62%-4.15%+6.51%+34.65%+45.21%+6.43%+4.67%1.83%4.45%17.6815.588.30%Pharmaceutical Business
002275Guilin Sanjin Pharmaceutical
16.280.80+5.17%22.53M363.53M16.1815.4816.5015.759.57B9.10B587.57M559.04M+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
3.520.16+4.76%33.66M116.92M3.383.363.553.314.16B4.16B1.18B1.18B-3.56%-7.85%-13.94%+2.62%+16.56%-14.96%0.00%0.60%2.85%28.3922.147.14%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
600129Chongqing Taiji Industry
24.501.05+4.48%13.55M328.38M23.6123.4524.8223.5013.64B13.64B556.89M556.89M-5.51%-8.38%-7.23%+0.41%-12.25%-45.56%-0.89%1.22%2.43%22.3916.605.63%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
8.070.31+3.99%9.33M74.63M7.887.768.107.884.12B4.12B510.66M510.66M+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%Traditional Chinese Medicine Ii
605001Qingdao Victall Railway
6.250.24+3.99%20.70M125.74M5.936.016.325.792.46B2.46B392.89M392.89M-16.67%-12.71%-5.02%+3.65%+31.86%-2.19%-4.14%3.20%5.27%7.709.578.82%Rail Transit Equipment II
600422KPC Pharmaceuticals, Inc.
16.170.54+3.45%17.53M284.48M15.8015.6316.6815.6512.24B12.24B756.98M756.98M-2.18%-6.69%+6.87%+14.44%-3.12%-18.00%+2.02%1.24%2.32%27.4527.556.59%Traditional Chinese Medicine Ii
300122Chongqing Zhifei Biological Products
25.570.80+3.23%21.69M551.49M24.7724.7725.8024.7761.21B36.16B2.39B1.41B-8.45%-8.55%-15.08%-18.44%+1.23%-54.97%-2.78%3.91%1.53%16.587.594.16%Biologics
301015Qingdao Baheal Medical INC.
24.410.76+3.21%3.33M81.32M23.7023.6524.9223.6612.83B12.83B525.62M525.55M-4.27%-8.54%-11.37%-5.57%+7.11%-29.75%+0.83%3.12%0.63%17.0719.545.33%Pharmaceutical Business
002566Jilin Jian Yisheng Pharmaceutical
6.750.21+3.21%4.74M31.65M6.566.546.806.342.23B1.56B330.95M231.79M-3.85%-10.12%-12.56%+0.90%+11.02%-21.51%-1.03%2.22%2.05%30.9623.607.03%Traditional Chinese Medicine Ii
300677Intco Medical Technology
24.610.74+3.10%10.70M261.73M24.2123.8724.7323.9615.90B11.54B646.19M469.04M-4.98%-7.76%-12.51%-6.11%-16.09%+6.58%-2.65%0.53%2.28%21.4941.503.23%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
6.370.19+3.07%16.47M103.40M6.156.186.445.943.06B2.43B480.83M381.07M-9.52%-12.02%-12.86%+7.06%+46.44%+9.08%-5.91%0.78%4.32%38.1450.968.09%Power Grid Equipment
000790Chengdu huasun technology group Inc., LTD.
3.790.11+2.99%17.74M66.65M3.703.683.853.572.36B2.36B623.72M622.76M-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
11.380.33+2.99%27.31M310.37M11.3011.0511.5311.1821.33B21.33B1.87B1.87B-1.13%+0.44%-1.56%+2.34%+9.32%-6.72%+0.98%1.58%1.46%14.5014.783.17%Chemical Pharmaceuticals
600467Shandong Homey Aquatic Evelopment
2.230.06+2.76%45.32M97.90M2.172.172.232.073.26B3.26B1.46B1.46B-8.61%-12.89%-18.91%+23.20%+62.80%-3.87%-3.46%0.45%3.10%76.9065.597.37%Fishery
600479Zhuzhou Qianjin Pharmaceutical
10.390.26+2.57%9.64M99.57M10.2110.1310.4210.164.41B4.35B424.00M418.51M-5.20%-5.20%-8.86%-2.72%+4.21%-5.29%-2.72%3.37%2.30%15.1013.742.57%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.750.14+2.50%31.02M177.10M5.635.615.765.628.05B7.66B1.40B1.33B-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%Traditional Chinese Medicine Ii
605299Shuhua Sports
8.450.20+2.42%10.99M88.94M8.208.258.457.623.48B3.47B411.67M410.93M+4.06%-1.29%-0.47%+15.91%+11.92%-13.71%+7.10%3.55%2.67%28.2627.0010.06%Entertainment Supplies
600420Shanghai Shyndec Pharmaceutical
11.830.26+2.25%12.64M148.44M11.5911.5711.8411.5415.87B15.87B1.34B1.34B-4.21%-1.42%-3.66%-0.92%+0.77%+24.40%-0.92%1.69%0.94%14.6622.932.59%Chemical Pharmaceuticals
600998Jointown Pharmaceutical Group
5.070.11+2.22%26.07M131.52M4.984.965.124.9725.57B25.57B5.04B5.04B-3.61%-5.94%-6.11%-6.11%+8.10%-3.53%-0.98%3.83%0.52%12.4911.763.02%Pharmaceutical Business
002727Yixintang Pharmaceutical
12.560.25+2.03%9.52M119.42M12.3912.3112.7712.287.36B4.99B585.60M397.31M-7.65%-9.96%-12.29%-5.21%-7.65%-42.54%-3.53%3.18%2.40%47.2213.393.98%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.100.20+2.02%3.26M32.86M10.009.9010.269.652.07B1.39B205.40M137.88M-6.65%-10.54%-15.13%-7.25%+14.38%-21.28%-3.26%0.40%2.37%44.3060.486.16%Pharmaceutical Business
002432Andon Health
41.320.80+1.97%7.95M328.36M40.6140.5241.7840.6120.27B20.25B490.65M490.19M-1.85%-2.94%-3.41%-0.55%+5.27%+11.19%+1.32%0.73%1.62%11.7616.202.89%Medical Devices
002172Jiangsu Aoyang Health Industry
3.100.06+1.97%23.75M72.22M3.053.043.122.912.37B2.37B765.73M765.27M-7.46%-16.89%-16.22%+13.97%+31.91%-19.06%-0.96%--3.10%48.4447.696.91%Medical Services
000705Zhejiang Zhenyuan Share
7.770.14+1.83%7.95M61.58M7.607.637.877.522.60B2.19B334.12M281.97M-4.90%-9.12%-9.55%-0.38%+12.61%-18.55%-1.77%0.77%2.82%46.8131.844.59%Pharmaceutical Business
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
300676BGI Genomics
40.410.68+1.71%2.34M94.46M40.1739.7340.6839.7716.80B16.67B415.82M412.52M-6.91%-11.67%-15.05%-10.18%+16.15%-14.02%-3.72%0.25%0.57%Loss181.212.29%Medical Services
600252Guangxi Wuzhou Zhongheng Group
2.410.04+1.69%45.50M109.17M2.372.372.442.348.08B8.06B3.35B3.34B-6.23%-9.06%-16.90%+7.59%+11.57%-3.99%-2.03%0.41%1.36%Loss96.404.22%Traditional Chinese Medicine Ii

News