Xiong'an

Watchlist
  • 863.723
  • -8.135-0.93%
Trading Dec 4 13:28 CST
868.292High862.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600340China Fortune Land Development
3.840.35+10.03%528.52M1.98B3.633.493.843.5115.03B14.95B3.91B3.89B+34.27%+30.61%+14.97%+255.56%+231.03%+87.32%+120.69%--13.58%LossLoss9.46%Real Estate Development
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%380.81M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.79%LossLoss8.16%Infrastructure
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%7.20M33.46M4.654.234.654.651.82B1.77B391.32M381.37M+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.89%LossLoss0.00%Cements
300157NEW JCM GROUP
3.780.25+7.08%76.90M288.74M3.413.534.143.412.74B2.66B725.59M703.85M+16.31%+13.86%+11.18%+82.61%+91.88%+3.56%+8.93%--10.93%LossLoss20.68%General Equipment
603106Cashway Fintech
10.440.69+7.08%61.21M634.50M9.729.7510.739.445.43B5.43B520.52M520.52M+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--11.76%LossLoss13.23%Computer Equipment
002279Beijing Join-cheer Software
8.120.52+6.84%237.55M1.95B8.367.608.367.907.02B6.49B865.05M799.73M+24.54%+27.27%+26.48%+82.88%+86.24%+8.85%+24.73%--29.70%LossLoss6.05%Software Development
002542China Zhonghua Geotechnical Engineering Group
5.600.24+4.48%312.53M1.74B5.645.365.905.3610.11B8.97B1.81B1.60B+21.48%+18.64%-9.68%+291.61%+194.74%+110.53%+107.41%--19.52%LossLoss10.08%Professional Engineering
000040Tunghsu Azure Renewable Energy
1.500.05+3.45%50.07M73.75M1.431.451.511.412.23B1.59B1.49B1.06B+5.63%-5.06%-2.60%+4.17%-51.92%-62.12%-59.24%--4.72%LossLoss6.90%Electricity
000652Tianjin TEDA
4.690.14+3.08%38.91M182.09M4.534.554.844.516.92B6.92B1.48B1.47B+7.82%+2.18%-0.85%+54.28%+51.29%+15.52%+21.82%0.85%2.64%37.5237.827.25%Comprehensive II
002204Dalian Huarui Heavy Industry Group
5.450.16+3.02%69.86M381.83M5.255.295.675.2510.53B10.53B1.93B1.93B+10.32%+11.45%+9.66%+37.28%+23.02%+19.64%+20.17%0.64%3.62%23.8028.997.94%Special Equipment
600482China Shipbuilding Industry Group Power
23.950.65+2.79%25.99M615.25M23.2823.3024.1423.0553.93B53.93B2.25B2.25B+6.26%+3.73%+3.06%+6.78%+22.87%+40.78%+34.01%0.44%1.15%48.5869.224.68%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
5.130.13+2.60%43.87M221.35M5.005.005.234.903.14B2.84B612.83M553.28M+4.69%+14.51%+15.80%+46.57%+41.32%-7.40%-12.31%--7.93%LossLoss6.60%Other Power Supply Equipment Ⅱ
600871Sinopec Oilfield Service Corporation
2.180.05+2.35%92.54M200.16M2.142.132.202.1341.38B29.58B18.98B13.57B+4.81%+1.40%-2.68%+19.13%+22.47%+15.34%+19.13%--0.68%50.7070.323.29%Oil Service Project
002743Anhui Fuhuang Steel Structure
7.040.16+2.33%14.31M99.74M6.886.887.116.833.06B3.06B435.27M434.57M+15.79%+22.01%+18.12%+93.41%+86.10%+22.37%+19.06%0.95%3.29%40.6931.864.07%Professional Engineering
603717TianYu Bio-Technology
6.870.15+2.23%6.81M46.17M6.726.726.916.621.99B1.99B290.15M290.15M+12.99%+11.17%+7.68%+26.75%+6.02%-7.79%-10.66%--2.35%LossLoss4.32%Infrastructure
002421Shenzhen Das Intellitech
3.790.07+1.88%130.41M500.98M3.763.723.983.748.04B7.59B2.12B2.00B+11.80%+12.80%+6.76%+59.24%+58.58%+12.80%+18.44%0.53%6.51%140.3770.196.45%IT Service Ⅱ
000937Jizhong Energy Resources
6.670.12+1.83%32.65M217.11M6.536.556.736.5023.57B22.90B3.53B3.43B+7.58%+5.37%+9.88%+23.98%-9.50%+16.40%+5.21%11.99%0.95%10.544.773.51%Coal Mining
003004Beijing Telesound Electronics
29.200.51+1.78%3.80M110.69M28.5328.6930.1928.182.39B2.03B81.85M69.58M+6.69%+16.10%+14.87%+41.54%+27.90%+1.81%-3.54%0.68%5.47%164.9795.427.01%Computer Equipment
605081Shanghai Taihe Water Technology Development
13.640.20+1.49%3.83M52.62M13.7013.4414.0213.481.54B1.54B113.25M113.25M+2.56%0.00%-0.73%+27.72%+29.90%-3.81%-1.73%--3.38%LossLoss4.02%Environmental Governance
003001Zhongyan Technology
41.890.61+1.48%1.82M76.65M41.0041.2842.8141.005.31B3.07B126.73M73.17M+10.35%+9.37%+2.92%+90.58%+223.19%+134.66%+133.35%0.29%2.49%123.57281.144.39%Professional Engineering
002909Guangzhou Jointas Chemical
5.650.06+1.07%8.20M46.21M5.605.595.735.562.20B2.14B390.00M379.19M+3.10%+1.62%+10.78%+43.77%+26.94%-28.13%-25.47%0.88%2.16%282.50217.313.04%Chemicals
300259Suntront Technology
4.000.04+1.01%20.78M83.18M3.953.964.063.914.68B4.68B1.17B1.17B+8.11%+6.38%+2.83%+55.64%+50.94%+8.93%+12.30%2.25%1.78%24.2421.863.79%General Equipment
300662Beijing Career International
21.700.21+0.98%1.87M40.69M21.4921.4921.8621.324.27B4.26B196.81M196.28M+4.18%-6.87%+5.34%+64.15%+9.15%-29.04%-21.21%0.37%0.96%23.2321.302.51%Professional Services
600480Ling Yun Industrial Corporation
12.140.10+0.83%68.76M804.64M11.6412.0412.2511.4011.42B11.13B940.50M916.97M+21.64%+21.28%+19.61%+61.22%+18.32%+46.27%+38.58%2.88%7.50%16.5418.077.06%Auto Parts
603138Beijing Vastdata Technology
17.160.14+0.82%9.44M162.47M16.9117.0217.4816.825.05B4.86B294.33M283.12M+3.44%+7.32%+7.79%+45.79%+63.27%-4.72%-3.60%--3.33%LossLoss3.88%IT Service Ⅱ
300823TJK Intelligent Equipment Manufacturing
14.620.09+0.62%3.62M52.72M14.5014.5314.7614.301.91B1.11B130.98M76.08M+4.43%-10.20%+7.11%+29.50%+28.13%-2.96%-2.17%2.87%4.76%39.6233.303.17%Special Equipment
002580Shandong Sacred Sun Power Sources
8.980.05+0.56%23.22M207.86M8.848.939.148.794.08B4.06B453.87M452.34M-6.36%+5.40%+11.00%+42.09%+41.57%+3.42%+4.26%0.63%5.13%23.6923.513.92%Battery
300422Anhui Bossco Environmental Protection Technology
5.400.03+0.56%9.58M51.66M5.325.375.485.292.88B2.79B533.88M516.69M+6.51%+5.47%+9.76%+35.34%+15.14%-12.76%-9.85%--1.85%LossLoss3.54%Environmental Governance
603569Beijing Changjiu Logistics Corp.
9.100.05+0.55%30.38M274.58M8.919.059.338.795.49B5.49B603.51M603.51M+3.41%+4.24%+21.17%+45.60%+21.33%-32.39%-26.14%0.77%5.04%131.8877.785.97%Logistics
600803ENN Natural Gas
18.640.07+0.38%3.77M69.95M18.5018.5718.7318.4057.73B52.94B3.10B2.84B+0.11%-2.92%+1.14%+4.25%-4.95%+23.04%+17.16%3.54%0.13%7.728.141.78%GasⅡ

News