Xiong'an

Watchlist
  • 843.494
  • +6.324+0.76%
Market Closed Dec 27 15:00 CST
850.845High837.995Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002596Hainan Ruize New Building Material
3.500.32+10.06%54.92M187.45M3.223.183.503.164.02B3.58B1.15B1.02B-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%LossLoss10.69%Cements
002743Anhui Fuhuang Steel Structure
6.500.59+9.98%24.47M155.16M6.135.916.506.022.83B2.82B435.27M434.57M-22.99%+1.72%+16.07%+81.56%+74.59%+11.82%+9.93%1.03%5.63%37.5729.418.12%Professional Engineering
603717TianYu Bio-Technology
8.500.58+7.32%49.75M421.97M7.937.928.717.932.47B2.47B290.15M290.15M+0.95%-20.19%+30.97%+54.55%+37.32%+13.94%+10.53%--17.15%LossLoss9.85%Infrastructure
002625Kuang-Chi Technologies
48.052.85+6.31%79.72M3.82B46.6645.2049.2846.66103.59B85.46B2.16B1.78B+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%Aeronautical Equipment II
603359Dongzhu Ecological Environment Protection
5.470.31+6.01%22.42M120.68M5.145.165.565.132.44B2.44B446.10M446.10M+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%LossLoss8.33%Infrastructure
603106Cashway Fintech
8.560.46+5.68%34.12M294.17M8.108.108.918.054.46B4.46B520.52M520.52M-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%LossLoss10.62%Computer Equipment
000600Jointo Energy Investment
6.130.31+5.33%117.26M709.32M5.815.826.275.7511.09B6.68B1.81B1.09B+6.98%+14.37%+19.49%+22.36%+0.49%+17.66%+24.34%1.31%10.76%29.4766.638.94%Electricity
605081Shanghai Taihe Water Technology Development
11.080.54+5.12%4.28M47.07M10.5510.5411.3410.511.25B1.25B113.25M113.25M-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%LossLoss7.88%Environmental Governance
002586Zhejiang Reclaim Construction Group
2.530.12+4.98%5.90M14.68M2.402.412.532.402.89B2.27B1.14B896.96M-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%LossLoss5.39%Infrastructure
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
000615Aoyuan Beauty Valley Technology
3.860.17+4.61%25.76M96.87M3.663.693.863.652.95B2.94B762.98M762.50M+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%LossLoss5.69%Medical Beauty
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
002350Beijing Creative Distribution Automation
7.680.30+4.07%82.96M641.27M7.677.388.097.384.17B4.06B542.33M529.09M+10.03%+15.14%+19.25%+46.56%+38.13%+16.54%+13.78%--15.68%LossLoss9.62%Power Grid Equipment
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.590.14+4.06%12.79M45.90M3.453.453.683.442.20B1.61B612.77M448.26M-6.02%-12.22%+5.59%+33.46%+87.96%-12.22%-10.25%--2.85%LossLoss6.96%Infrastructure
002271Beijing Oriental Yuhong Waterproof Technology
13.850.51+3.82%75.16M1.04B13.4713.3414.0513.4133.74B26.76B2.44B1.93B+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%Building Materials for Decoration
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
300941Chase Science
29.450.94+3.30%49.33M1.45B28.8928.5132.3027.366.03B3.57B204.75M121.28M+8.11%+25.05%+32.00%+65.08%+63.34%+30.24%+22.19%0.54%40.68%79.5974.1817.33%Computer Equipment
002392Beijing Lirr High-Temperature Materials
4.850.15+3.19%27.04M130.60M4.714.704.904.685.77B4.05B1.19B835.34M-6.73%-9.85%+4.30%+40.58%+51.09%+30.13%+30.48%1.30%3.24%14.4814.794.68%Building Materials for Decoration
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
603176Huitong Construction Group
4.610.14+3.13%5.61M25.82M4.464.474.674.452.15B691.51M466.67M150.00M-6.68%-14.94%-11.85%+3.60%+20.99%-25.65%-25.16%0.43%3.74%21.8536.024.92%Infrastructure
603616Beijing Hanjian Heshan Pipeline
3.680.11+3.08%12.42M45.71M3.583.573.733.541.44B1.40B391.32M381.37M-12.17%-18.94%-9.36%+16.46%+23.49%-35.33%-34.17%--3.26%LossLoss5.32%Cements
600496Changjiang & Jinggong Steel Building
3.100.09+2.99%27.19M83.74M3.023.013.113.016.24B6.24B2.01B2.01B0.00%-6.06%-0.32%+13.55%+22.05%+4.73%+3.68%1.94%1.35%12.7611.403.32%Professional Engineering
600533Nanjing Chixia Development
2.460.07+2.93%25.97M63.77M2.402.392.492.382.58B2.58B1.05B1.05B-6.46%-19.34%-6.11%+8.37%+19.42%-22.88%-16.04%--2.47%LossLoss4.60%Real Estate Development
600221Hainan Airlines Holding
1.770.05+2.91%766.54M1.36B1.721.721.821.7276.49B58.18B43.22B32.87B-3.80%-5.85%+1.72%+50.00%+53.91%+26.43%+29.20%--2.33%47.84252.865.81%Aeronautical Airports
002204Dalian Huarui Heavy Industry Group
4.980.14+2.89%23.30M115.65M4.854.845.044.859.62B9.62B1.93B1.93B0.00%-4.23%-0.20%+12.67%+17.73%+10.54%+9.81%0.70%1.21%21.7526.493.93%Special Equipment
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II
000826Tus Environmental Science And Technology Development
2.160.06+2.86%65.23M140.71M2.082.102.202.073.08B3.08B1.43B1.43B-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%LossLoss6.19%Environmental Governance
000599Qingdao Doublestar
4.720.13+2.83%12.03M56.73M4.624.594.774.603.86B3.86B816.76M816.74M-6.90%-9.06%-6.90%+13.73%+32.96%+3.06%+6.07%--1.47%LossLoss3.70%Auto Parts
002108Cangzhou Mingzhu Plastic
3.690.10+2.79%25.10M92.33M3.593.593.733.576.15B6.08B1.67B1.65B-1.86%-5.87%-7.05%+12.16%+19.42%-2.90%-7.98%2.71%1.52%36.5322.504.46%Plastics
002342Juli Sling Co., Ltd.
3.340.09+2.77%17.05M56.65M3.253.253.373.243.21B3.19B960.00M954.69M-8.49%-13.02%-9.49%+3.41%+12.08%-22.63%-22.45%0.09%1.79%LossLoss4.00%General Equipment

News